Singapore markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
271.93+6.92 (+2.61%)
As of 11:23AM EDT. Market open.
In the money
Show:ListStraddle
Strike:380.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI240920C003800002024-05-23 11:34AM EDT2024-09-200.750.200.950.00-190339.31%
NXPI241018C003800002024-05-08 9:56AM EDT2024-10-180.850.951.250.00-1235.94%
NXPI241220C003800002024-06-25 3:11PM EDT2024-12-202.702.253.10+0.15+5.88%1635.29%
NXPI250117C003800002024-06-20 3:53PM EDT2025-01-173.202.804.100.00-43835.28%
NXPI250620C003800002024-06-06 12:32PM EDT2025-06-2010.008.009.800.00-11534.97%
NXPI260116C003800002024-06-05 1:45PM EDT2026-01-1618.0714.8017.700.00-13535.04%
Putsfor28 June 2024