Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,336.52 +155.34 (+0.23%) CMC Crypto 200
1,374.89 -42.99 (-3.03%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240621C00380000 | 2024-06-05 10:33AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 158 | 94.53% |
| NXPI240920C00380000 | 2024-05-23 11:34AM EDT | 2024-09-20 | 0.75 | 0.15 | 1.70 | 0.00 | - | 1 | 903 | 42.49% |
| NXPI241018C00380000 | 2024-05-08 9:56AM EDT | 2024-10-18 | 0.85 | 0.95 | 1.25 | 0.00 | - | 1 | 2 | 35.14% |
| NXPI241220C00380000 | 2024-05-09 3:34PM EDT | 2024-12-20 | 2.50 | 1.80 | 3.20 | 0.00 | - | 1 | 5 | 35.35% |
| NXPI250117C00380000 | 2024-06-13 10:04AM EDT | 2025-01-17 | 4.10 | 3.20 | 3.60 | 0.00 | - | 4 | 36 | 33.99% |
| NXPI250620C00380000 | 2024-06-06 12:32PM EDT | 2025-06-20 | 10.00 | 7.50 | 10.80 | 0.00 | - | 1 | 15 | 36.48% |
| NXPI260116C00380000 | 2024-06-05 1:45PM EDT | 2026-01-16 | 18.07 | 14.60 | 17.80 | 0.00 | - | 1 | 35 | 35.53% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.