Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.36 -15.32 (-0.19%) Bitcoin USD
60,825.98 -878.97 (-1.42%) CMC Crypto 200
1,269.46 -14.37 (-1.12%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:23AM EDT. Market open.
Strike:380.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240920C00380000 | 2024-05-23 11:34AM EDT | 2024-09-20 | 0.75 | 0.20 | 0.95 | 0.00 | - | 1 | 903 | 39.31% |
| NXPI241018C00380000 | 2024-05-08 9:56AM EDT | 2024-10-18 | 0.85 | 0.95 | 1.25 | 0.00 | - | 1 | 2 | 35.94% |
| NXPI241220C00380000 | 2024-06-25 3:11PM EDT | 2024-12-20 | 2.70 | 2.25 | 3.10 | +0.15 | +5.88% | 1 | 6 | 35.29% |
| NXPI250117C00380000 | 2024-06-20 3:53PM EDT | 2025-01-17 | 3.20 | 2.80 | 4.10 | 0.00 | - | 4 | 38 | 35.28% |
| NXPI250620C00380000 | 2024-06-06 12:32PM EDT | 2025-06-20 | 10.00 | 8.00 | 9.80 | 0.00 | - | 1 | 15 | 34.97% |
| NXPI260116C00380000 | 2024-06-05 1:45PM EDT | 2026-01-16 | 18.07 | 14.80 | 17.70 | 0.00 | - | 1 | 35 | 35.04% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.