Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,715.15 +446.84 (+0.66%) CMC Crypto 200
1,427.04 -1.53 (-0.11%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240621C00360000 | 2024-05-14 12:47PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 23 | 53.22% |
| NXPI240719C00360000 | 2024-04-26 12:48PM EDT | 2024-07-19 | 0.13 | 0.05 | 0.75 | 0.00 | - | 12 | 12 | 43.07% |
| NXPI240920C00360000 | 2024-03-08 11:27AM EDT | 2024-09-20 | 3.30 | 1.10 | 1.35 | 0.00 | - | 2 | 2 | 32.00% |
| NXPI241018C00360000 | 2024-03-12 3:05PM EDT | 2024-10-18 | 4.03 | 1.65 | 1.90 | 0.00 | - | 1 | 2 | 30.88% |
| NXPI241220C00360000 | 2024-05-20 10:29AM EDT | 2024-12-20 | 4.90 | 4.40 | 5.10 | 0.00 | - | 6 | 10 | 33.44% |
| NXPI250117C00360000 | 2024-05-20 10:24AM EDT | 2025-01-17 | 6.20 | 5.70 | 6.20 | 0.00 | - | 35 | 63 | 33.37% |
| NXPI250620C00360000 | 2024-05-31 3:20PM EDT | 2025-06-20 | 12.50 | 12.20 | 13.50 | -2.70 | -17.76% | 3 | 39 | 34.56% |
| NXPI260116C00360000 | 2024-05-16 11:49AM EDT | 2026-01-16 | 21.10 | 20.30 | 23.50 | 0.00 | - | 1 | 149 | 35.94% |
Putsfor7 June 2024
© 2024 Yahoo. All rights reserved.