Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,700.96 -12.25 (-0.02%) CMC Crypto 200
1,426.11 -2.46 (-0.17%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240621C00320000 | 2024-05-30 10:39AM EDT | 2024-06-21 | 0.30 | 0.10 | 0.75 | 0.00 | - | 5 | 93 | 43.99% |
| NXPI240719C00320000 | 2024-05-28 12:04PM EDT | 2024-07-19 | 1.95 | 0.75 | 1.10 | 0.00 | - | 1 | 48 | 30.96% |
| NXPI240920C00320000 | 2024-05-29 3:21PM EDT | 2024-09-20 | 5.70 | 4.50 | 6.30 | 0.00 | - | 33 | 396 | 34.87% |
| NXPI241018C00320000 | 2024-05-20 10:31AM EDT | 2024-10-18 | 6.50 | 6.30 | 7.90 | 0.00 | - | 2 | 12 | 34.22% |
| NXPI241220C00320000 | 2024-05-30 11:10AM EDT | 2024-12-20 | 11.29 | 11.00 | 12.10 | 0.00 | - | 1 | 30 | 34.53% |
| NXPI250117C00320000 | 2024-05-29 2:19PM EDT | 2025-01-17 | 14.50 | 12.80 | 13.90 | 0.00 | - | 8 | 550 | 34.70% |
| NXPI250620C00320000 | 2024-05-23 1:57PM EDT | 2025-06-20 | 22.30 | 21.50 | 24.90 | 0.00 | - | 20 | 167 | 37.31% |
| NXPI260116C00320000 | 2024-05-31 3:54PM EDT | 2026-01-16 | 31.55 | 30.90 | 33.50 | -1.95 | -5.82% | 12 | 84 | 36.30% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240719P00320000 | 2024-01-04 10:40AM EDT | 2024-07-19 | 115.19 | 102.50 | 106.50 | 0.00 | - | 2 | 0 | 186.55% |
© 2024 Yahoo. All rights reserved.