Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,534.84 +315.12 (+0.48%) CMC Crypto 200
1,381.71 -36.17 (-2.55%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:305.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240621C00305000 | 2024-05-24 11:19AM EDT | 2024-06-21 | 1.25 | 0.05 | 1.40 | 0.00 | - | 1 | 1 | 66.02% |
| NXPI240628C00305000 | 2024-06-10 9:30AM EDT | 2024-06-28 | 0.46 | 0.10 | 2.25 | 0.00 | - | 1 | 2 | 50.44% |
| NXPI240712C00305000 | 2024-06-13 2:15PM EDT | 2024-07-12 | 1.24 | 0.50 | 1.05 | 0.00 | - | 2 | 3 | 34.01% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.