Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NXPI240920C00170000 | 2024-02-13 1:31PM EDT | 2024-09-20 | 69.20 | 76.50 | 80.10 | 0.00 | - | 2 | 2 | 0.00% |
NXPI250117C00170000 | 2024-06-17 2:28PM EDT | 2025-01-17 | 104.73 | 103.70 | 107.30 | 0.00 | - | 1 | 27 | 51.18% |
NXPI260116C00170000 | 2023-11-07 11:06AM EDT | 2026-01-16 | 50.10 | 62.00 | 66.40 | 0.00 | - | 8 | 10 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NXPI240719P00170000 | 2024-06-25 10:56AM EDT | 2024-07-19 | 0.05 | 0.00 | 2.15 | 0.00 | - | 7 | 30 | 111.91% |
NXPI240920P00170000 | 2024-05-06 12:11PM EDT | 2024-09-20 | 0.75 | 0.15 | 1.60 | 0.00 | - | 1 | 22 | 54.76% |
NXPI241018P00170000 | 2024-05-14 12:51PM EDT | 2024-10-18 | 0.70 | 0.10 | 1.75 | 0.00 | - | 1 | 44 | 54.65% |
NXPI241220P00170000 | 2024-04-26 12:14PM EDT | 2024-12-20 | 3.61 | 0.00 | 3.30 | 0.00 | - | 1 | 34 | 51.03% |
NXPI250117P00170000 | 2024-06-12 11:15AM EDT | 2025-01-17 | 1.22 | 0.05 | 3.50 | 0.00 | - | 1 | 284 | 48.14% |
NXPI250620P00170000 | 2024-02-07 10:32AM EDT | 2025-06-20 | 11.30 | 0.00 | 9.00 | 0.00 | - | 1 | 35 | 48.70% |
NXPI260116P00170000 | 2024-05-16 3:38PM EDT | 2026-01-16 | 7.20 | 5.00 | 7.30 | 0.00 | - | 3 | 7 | 35.96% |