Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NXPI240719C00145000 | 2024-04-18 1:37PM EDT | 2024-07-19 | 76.49 | 121.50 | 125.20 | 0.00 | - | - | 13 | 0.00% |
NXPI250117C00145000 | 2023-11-20 3:30PM EDT | 2025-01-17 | 68.37 | 84.70 | 87.30 | 0.00 | - | 1 | 6 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NXPI240719P00145000 | 2024-06-20 9:47AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.65 | 0.00 | - | 45 | 49 | 119.24% |
NXPI241018P00145000 | 2024-04-17 12:21PM EDT | 2024-10-18 | 1.25 | 0.00 | 2.35 | 0.00 | - | - | 2 | 64.99% |
NXPI250117P00145000 | 2024-05-15 3:05PM EDT | 2025-01-17 | 0.72 | 0.30 | 2.95 | 0.00 | - | 1 | 382 | 51.58% |
NXPI250620P00145000 | 2024-05-06 12:23PM EDT | 2025-06-20 | 2.55 | 0.00 | 3.90 | 0.00 | - | 2 | 8 | 47.68% |
NXPI260116P00145000 | 2024-03-21 1:25PM EDT | 2026-01-16 | 6.15 | 8.50 | 9.60 | 0.00 | - | 1 | 1 | 49.59% |