Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,724.07 -955.95 (-1.55%) CMC Crypto 200
1,268.92 -14.91 (-1.16%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:21PM EDT. Market open.
Strike:140.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240719C00140000 | 2024-01-16 3:39PM EDT | 2024-07-19 | 71.52 | 94.60 | 98.30 | 0.00 | - | - | 2 | 0.00% |
| NXPI250117C00140000 | 2024-04-12 11:07AM EDT | 2025-01-17 | 99.00 | 123.00 | 126.90 | 0.00 | - | 1 | 11 | 0.00% |
| NXPI260116C00140000 | 2024-05-06 10:32AM EDT | 2026-01-16 | 126.21 | 140.00 | 145.00 | 0.00 | - | 2 | 3 | 57.06% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240719P00140000 | 2024-06-17 10:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.25 | 0.00 | - | 6 | 25 | 109.38% |
| NXPI250117P00140000 | 2024-04-30 9:30AM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 316 | 12.50% |
| NXPI250620P00140000 | 2024-01-08 2:39PM EDT | 2025-06-20 | 7.30 | 5.40 | 6.00 | 0.00 | - | - | 3 | 54.86% |
| NXPI260116P00140000 | 2024-06-21 2:36PM EDT | 2026-01-16 | 3.30 | 1.75 | 4.50 | 0.00 | - | 4 | 8 | 40.76% |
© 2024 Yahoo. All rights reserved.