Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NXPI250117C00135000 | 2023-12-20 2:18PM EDT | 2025-01-17 | 100.40 | 87.60 | 91.70 | 0.00 | - | 1 | 11 | 0.00% |
NXPI260116C00135000 | 2024-05-06 10:32AM EDT | 2026-01-16 | 130.71 | 144.50 | 149.00 | 0.00 | - | 2 | 7 | 57.71% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NXPI240719P00135000 | 2024-06-14 1:06PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 21 | 104.30% |
NXPI250117P00135000 | 2024-06-20 2:04PM EDT | 2025-01-17 | 0.55 | 0.05 | 1.80 | 0.00 | - | 1 | 112 | 50.46% |
NXPI250620P00135000 | 2024-04-22 2:21PM EDT | 2025-06-20 | 3.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
NXPI260116P00135000 | 2024-05-16 10:33AM EDT | 2026-01-16 | 3.20 | 1.25 | 4.20 | 0.00 | - | 10 | 7 | 41.91% |