Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,173.53 -6.15 (-0.08%) Bitcoin USD
60,881.41 -666.47 (-1.08%) CMC Crypto 200
1,266.79 -17.04 (-1.33%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:35AM EDT. Market open.
Strike:125.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240920C00125000 | 2024-02-07 1:58PM EDT | 2024-09-20 | 97.90 | 127.50 | 131.00 | 0.00 | - | - | 1 | 0.00% |
| NXPI250117C00125000 | 2024-06-06 12:53PM EDT | 2025-01-17 | 149.73 | 146.80 | 150.10 | 0.00 | - | 2 | 4 | 66.72% |
| NXPI260116C00125000 | 2024-03-18 12:10PM EDT | 2026-01-16 | 120.55 | 108.10 | 112.50 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240719P00125000 | 2024-06-14 1:06PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.25 | 0.00 | - | 20 | 21 | 127.54% |
| NXPI250117P00125000 | 2024-05-30 12:40PM EDT | 2025-01-17 | 0.53 | 0.05 | 1.75 | 0.00 | - | 1 | 396 | 55.42% |
| NXPI250620P00125000 | 2024-04-22 12:26PM EDT | 2025-06-20 | 3.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NXPI260116P00125000 | 2024-04-26 12:21PM EDT | 2026-01-16 | 3.70 | 0.95 | 3.50 | 0.00 | - | 1 | 5 | 43.93% |
© 2024 Yahoo. All rights reserved.