Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,939.46 -2.32 (-0.01%) FTSE 100
8,178.29 +31.43 (+0.39%) Bitcoin USD
66,199.82 -54.27 (-0.08%) CMC Crypto 200
1,396.68 +8.52 (+0.61%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI250117C00115000 | 2023-09-15 12:36PM EDT | 2025-01-17 | 91.32 | 85.50 | 88.00 | 0.00 | - | 2 | 2 | 0.00% |
| NXPI260116C00115000 | 2023-11-22 2:59PM EDT | 2026-01-16 | 94.11 | 118.40 | 121.70 | 0.00 | - | - | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240621P00115000 | 2024-01-04 10:36AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.60 | 0.00 | - | 5 | 9 | 325.98% |
| NXPI240920P00115000 | 2024-01-31 10:53AM EDT | 2024-09-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| NXPI241018P00115000 | 2024-05-06 9:41AM EDT | 2024-10-18 | 0.18 | 0.00 | 1.50 | 0.00 | - | 10 | 11 | 75.07% |
| NXPI250117P00115000 | 2024-05-24 2:51PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NXPI260116P00115000 | 2023-10-24 12:53PM EDT | 2026-01-16 | 9.34 | 5.80 | 6.50 | 0.00 | - | - | 1 | 54.83% |
© 2024 Yahoo. All rights reserved.