Singapore markets closed

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
268.85-6.62 (-2.40%)
At close: 04:00PM EDT
269.70 +0.85 (+0.32%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI250117C001050002023-06-30 2:28PM EDT2025-01-17106.50121.20124.700.00-110.00%
NXPI260116C001050002023-09-11 11:12AM EDT2026-01-16103.87105.00108.300.00--10.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXPI250117P001050002024-02-16 12:43PM EDT2025-01-171.000.301.750.00-11465.97%
NXPI260116P001050002024-04-30 3:19PM EDT2026-01-162.000.602.250.00-3246.78%