Singapore markets close in 4 hours 44 minutes
Straits Times Index
3,301.48 +8.55 (+0.26%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,466.91 -9.01 (-0.05%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,832.08 +528.71 (+0.84%) CMC Crypto 200
1,328.42 +51.44 (+4.03%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 170.00 | 0.25 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 185.00 | 0.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 190.00 | 0.05 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 195.00 | 0.05 | +0.05 | - | - | 13 |
| - | - | - | - | - | 197.50 | 0.07 | +0.07 | - | - | 1 |
| 46.00 | +46.00 | - | - | 100 | 200.00 | 0.01 | -0.04 | -80.00% | 1 | 3 |
| - | - | - | - | - | 202.50 | 1.65 | 0.00 | - | - | 2 |
| 51.35 | +51.35 | - | 2 | 0 | 207.50 | 0.30 | +0.30 | - | - | 1 |
| 36.93 | +36.93 | - | - | 4 | 210.00 | 0.05 | 0.00 | - | 2 | 21 |
| 12.10 | 0.00 | - | - | 1 | 212.50 | 0.09 | +0.09 | - | - | 5 |
| 23.55 | 0.00 | - | 1 | 1 | 215.00 | 0.12 | 0.00 | - | 12 | 36 |
| - | - | - | - | - | 217.50 | 0.70 | +0.70 | - | - | 12 |
| 28.00 | 0.00 | - | 3 | 5 | 220.00 | 0.10 | 0.00 | - | 2 | 33 |
| 35.98 | +35.98 | - | 13 | 0 | 222.50 | - | - | - | - | - |
| 33.63 | -0.37 | -1.09% | 1 | 5 | 225.00 | 0.15 | 0.00 | - | 3 | 23 |
| 13.80 | 0.00 | - | - | 1 | 227.50 | 2.00 | +2.00 | - | - | 13 |
| 30.85 | +10.03 | +48.17% | 1 | 13 | 230.00 | 0.40 | 0.00 | - | 3 | 57 |
| 26.12 | +26.12 | - | 2 | 2 | 232.50 | 0.38 | 0.00 | - | 1 | 5 |
| 25.00 | +4.97 | +24.81% | 1 | 6 | 235.00 | 0.15 | -0.46 | -75.41% | 2 | 27 |
| 23.85 | +16.65 | +231.25% | 3 | 1 | 237.50 | 0.65 | 0.00 | - | 3 | 19 |
| 12.20 | 0.00 | - | 1 | 84 | 240.00 | 0.22 | -0.51 | -69.86% | 19 | 32 |
| 16.09 | +3.39 | +26.69% | 15 | 30 | 242.50 | 0.30 | +0.30 | - | 15 | 19 |
| 13.10 | +3.09 | +30.87% | 1 | 28 | 245.00 | 0.50 | +0.50 | - | 37 | 107 |
| 10.64 | +2.03 | +23.58% | 6 | 60 | 247.50 | 0.75 | +0.75 | - | 8 | 96 |
| 8.90 | +1.81 | +25.53% | 4 | 74 | 250.00 | 1.15 | -3.25 | -73.86% | 36 | 29 |
| 4.44 | +4.44 | - | - | 42 | 252.50 | 1.70 | +1.70 | - | 9 | 27 |
| 5.44 | +1.54 | +39.49% | 36 | 41 | 255.00 | 2.55 | +2.55 | - | 32 | 111 |
| 4.50 | +1.31 | +41.07% | 61 | 70 | 257.50 | 3.90 | +3.90 | - | 38 | 24 |
| 2.84 | +0.05 | +1.79% | 141 | 80 | 260.00 | 4.62 | -1.78 | -27.81% | 35 | 12 |
| 3.15 | +3.15 | - | 7 | 2 | 262.50 | 6.10 | +6.10 | - | 36 | 0 |
| 1.38 | +0.08 | +6.15% | 32 | 840 | 265.00 | 7.00 | -2.50 | -26.32% | 6 | 1 |
| 0.96 | +0.96 | - | 3 | 1 | 267.50 | - | - | - | - | - |
| 0.45 | -0.10 | -18.18% | 25 | 250 | 270.00 | 10.35 | +10.35 | - | 2 | 0 |
| 0.70 | +0.70 | - | 1 | 0 | 272.50 | - | - | - | - | - |
| 0.25 | +0.09 | +56.25% | 16 | 79 | 275.00 | 18.50 | +18.50 | - | - | 1 |
| 0.10 | -0.07 | -41.18% | 1 | 22 | 280.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 48 | 285.00 | - | - | - | - | - |
| 0.40 | +0.40 | - | - | 5 | 290.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 33 | 24 | 300.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 40 | 38 | 305.00 | - | - | - | - | - |
| 0.06 | +0.06 | - | - | 11 | 310.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 2 | 315.00 | - | - | - | - | - |
| 0.05 | +0.05 | - | - | 10 | 350.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.