Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,729.29 -926.27 (-1.50%) CMC Crypto 200
1,268.46 -15.37 (-1.20%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:22PM EDT. Market open.
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 1.17 | 0.00 | - | - | 2 |
| - | - | - | - | - | 130.00 | 0.30 | 0.00 | - | 2 | 2 |
| 130.90 | 0.00 | - | 2 | 2 | 150.00 | 1.99 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 160.00 | 2.65 | 0.00 | - | - | 1 |
| - | - | - | - | - | 170.00 | 3.61 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 175.00 | 7.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 180.00 | 1.66 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 185.00 | 2.40 | 0.00 | - | 2 | 24 |
| - | - | - | - | - | 190.00 | 2.55 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 195.00 | 3.30 | 0.00 | - | 1 | 1 |
| 35.79 | 0.00 | - | 2 | 1 | 200.00 | 3.19 | 0.00 | - | 1 | 23 |
| 77.00 | 0.00 | - | 2 | 3 | 210.00 | 4.18 | -0.32 | -7.11% | 1 | 94 |
| 73.08 | 0.00 | - | 6 | 12 | 220.00 | 5.99 | 0.00 | - | 1 | 151 |
| 54.75 | 0.00 | - | 5 | 6 | 230.00 | 7.93 | -0.05 | -0.63% | 1 | 11 |
| 48.15 | 0.00 | - | 1 | 30 | 240.00 | 10.80 | 0.00 | - | 2 | 158 |
| 36.39 | 0.00 | - | 2 | 39 | 250.00 | 10.40 | 0.00 | - | 2 | 68 |
| 33.70 | +3.50 | +11.59% | 10 | 28 | 260.00 | 19.20 | 0.00 | - | 3 | 292 |
| 29.25 | +1.25 | +4.46% | 1 | 442 | 270.00 | 23.40 | 0.00 | - | 72 | 272 |
| 19.80 | 0.00 | - | 17 | 228 | 280.00 | 29.00 | 0.00 | - | 1 | 229 |
| 16.10 | 0.00 | - | 12 | 352 | 290.00 | 31.00 | 0.00 | - | 5 | 36 |
| 15.90 | -6.30 | -28.38% | 1 | 184 | 300.00 | - | - | - | - | - |
| 11.22 | 0.00 | - | 1 | 72 | 310.00 | 46.80 | 0.00 | - | 1 | 1 |
| 8.82 | 0.00 | - | 1 | 30 | 320.00 | - | - | - | - | - |
| 9.80 | 0.00 | - | 2 | 9 | 330.00 | - | - | - | - | - |
| 9.43 | 0.00 | - | 1 | 4 | 340.00 | 74.20 | 0.00 | - | 1 | 2 |
| 5.20 | 0.00 | - | 2 | 32 | 350.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 6 | 10 | 360.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 15 | 370.00 | - | - | - | - | - |
| 2.70 | +0.15 | +5.88% | 1 | 6 | 380.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 10 | 400.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | - | 10 | 410.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.