Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,833.09 -755.35 (-1.23%) CMC Crypto 200
1,269.66 -14.17 (-1.10%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:07PM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 165.00 | 0.10 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 175.00 | 0.15 | 0.00 | - | 1 | 44 |
| 73.51 | 0.00 | - | 1 | 1 | 200.00 | - | - | - | - | - |
| - | - | - | - | - | 210.00 | 1.20 | 0.00 | - | 5 | 4 |
| - | - | - | - | - | 220.00 | 0.92 | -0.18 | -16.36% | 2 | 5 |
| 42.10 | 0.00 | - | 3 | 3 | 230.00 | 1.90 | 0.00 | - | 1 | 86 |
| 41.44 | 0.00 | - | 11 | 21 | 240.00 | 2.67 | -0.63 | -19.09% | 3 | 80 |
| 26.55 | 0.00 | - | 1 | 34 | 250.00 | 5.60 | 0.00 | - | 1 | 28 |
| 16.70 | 0.00 | - | 10 | 38 | 260.00 | 8.80 | 0.00 | - | 1 | 36 |
| 15.40 | +1.90 | +14.07% | 2 | 316 | 270.00 | 11.05 | -2.35 | -17.54% | 1 | 64 |
| 11.25 | +2.55 | +29.31% | 1 | 43 | 280.00 | 18.40 | 0.00 | - | 2 | 9 |
| 5.70 | 0.00 | - | 1 | 22 | 290.00 | 24.60 | 0.00 | - | 1 | 13 |
| 4.44 | +0.84 | +23.33% | 11 | 112 | 300.00 | - | - | - | - | - |
| 2.54 | +0.24 | +10.43% | 2 | 490 | 310.00 | - | - | - | - | - |
| 1.66 | -0.04 | -2.35% | 9 | 12 | 320.00 | - | - | - | - | - |
| 0.79 | 0.00 | - | - | 1 | 350.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | - | 1 | 360.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 4 | 4 | 400.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 4 | 9 | 410.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.