Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,960.21 -558.92 (-0.91%) CMC Crypto 200
1,269.49 -14.34 (-1.12%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:02PM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.57 | 0.00 | - | 14 | 18 |
| - | - | - | - | - | 95.00 | 0.52 | 0.00 | - | 20 | 12 |
| - | - | - | - | - | 100.00 | 0.78 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 110.00 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 120.00 | 0.05 | 0.00 | - | 22 | 26 |
| - | - | - | - | - | 125.00 | 0.05 | 0.00 | - | 20 | 21 |
| - | - | - | - | - | 130.00 | 0.05 | 0.00 | - | 6 | 15 |
| - | - | - | - | - | 135.00 | 0.05 | 0.00 | - | 1 | 21 |
| 71.52 | 0.00 | - | - | 2 | 140.00 | 0.05 | 0.00 | - | 6 | 25 |
| 76.49 | 0.00 | - | - | 13 | 145.00 | 0.05 | 0.00 | - | 45 | 49 |
| 34.50 | 0.00 | - | - | 1 | 150.00 | 0.72 | 0.00 | - | 2 | 17 |
| 54.43 | 0.00 | - | 1 | 1 | 155.00 | 0.05 | 0.00 | - | 6 | 19 |
| - | - | - | - | - | 160.00 | 0.05 | 0.00 | - | 12 | 38 |
| - | - | - | - | - | 165.00 | 0.01 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 170.00 | 0.05 | 0.00 | - | 7 | 30 |
| - | - | - | - | - | 175.00 | 0.05 | 0.00 | - | 3 | 159 |
| 27.30 | 0.00 | - | 2 | 2 | 180.00 | 0.05 | 0.00 | - | 10 | 198 |
| 53.35 | 0.00 | - | 1 | 8 | 185.00 | 0.06 | 0.00 | - | 4 | 59 |
| 54.92 | 0.00 | - | 1 | 25 | 190.00 | 0.05 | -0.15 | -75.00% | 3 | 40 |
| 50.78 | 0.00 | - | 1 | 4 | 195.00 | 0.35 | 0.00 | - | 2 | 181 |
| 69.85 | 0.00 | - | 1 | 120 | 200.00 | 0.10 | 0.00 | - | 16 | 97 |
| 60.65 | 0.00 | - | 1 | 64 | 210.00 | 0.16 | 0.00 | - | 2 | 169 |
| 48.00 | 0.00 | - | 6 | 84 | 220.00 | 0.20 | 0.00 | - | 1 | 264 |
| 41.10 | 0.00 | - | 2 | 171 | 230.00 | 0.25 | -0.10 | -28.57% | 5 | 225 |
| 32.59 | 0.00 | - | 1 | 221 | 240.00 | 0.60 | -0.30 | -33.33% | 5 | 238 |
| 18.90 | 0.00 | - | 2 | 209 | 250.00 | 1.10 | -0.85 | -43.59% | 3 | 1,553 |
| 16.55 | +2.95 | +21.69% | 2 | 110 | 260.00 | 2.96 | -1.04 | -26.00% | 30 | 319 |
| 8.92 | +2.62 | +41.59% | 6 | 278 | 270.00 | 5.80 | -3.80 | -39.58% | 1 | 330 |
| 4.40 | +1.29 | +41.48% | 9 | 1,198 | 280.00 | 17.50 | 0.00 | - | 13 | 92 |
| 2.05 | +0.60 | +41.38% | 16 | 1,502 | 290.00 | 20.31 | 0.00 | - | 1 | 17 |
| 1.15 | +0.39 | +51.32% | 1 | 661 | 300.00 | 34.20 | 0.00 | - | 2 | 1 |
| 0.45 | +0.10 | +28.57% | 1 | 130 | 310.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 46 | 320.00 | 115.19 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 2 | 29 | 330.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 50 | 340.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 2 | 4 | 350.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 12 | 12 | 360.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 69 | 370.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 410.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.