Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 190.00 | 0.15 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 195.00 | 0.05 | 0.00 | - | - | 1 |
72.00 | 0.00 | - | 1 | 1 | 200.00 | - | - | - | - | - |
40.00 | 0.00 | - | 2 | 2 | 235.00 | - | - | - | - | - |
- | - | - | - | - | 240.00 | 0.40 | 0.00 | - | 4 | 7 |
- | - | - | - | - | 245.00 | 1.04 | 0.00 | - | 6 | 10 |
- | - | - | - | - | 250.00 | 1.31 | 0.00 | - | 10 | 24 |
- | - | - | - | - | 255.00 | 2.40 | +0.24 | +11.11% | 1 | 14 |
18.50 | 0.00 | - | 1 | 1 | 260.00 | 3.53 | 0.00 | - | 7 | 9 |
13.80 | 0.00 | - | - | 2 | 265.00 | 4.70 | 0.00 | - | 1 | 6 |
4.90 | 0.00 | - | 7 | 7 | 270.00 | 5.87 | 0.00 | - | 22 | 26 |
2.65 | 0.00 | - | 1 | 6 | 275.00 | - | - | - | - | - |
2.50 | 0.00 | - | 4 | 4 | 285.00 | 12.40 | 0.00 | - | 1 | 1 |
1.52 | +0.72 | +90.00% | 1 | 9 | 290.00 | - | - | - | - | - |
2.70 | 0.00 | - | 5 | 5 | 295.00 | - | - | - | - | - |
1.24 | 0.00 | - | 2 | 3 | 305.00 | - | - | - | - | - |
0.50 | 0.00 | - | 30 | 32 | 310.00 | - | - | - | - | - |