Singapore markets closed

Straits Times Index
3,332.80
-10.55(-0.32%)
Nikkei
39,583.08
+241.54(+0.61%)
Hang Seng
17,718.61
+2.14(+0.01%)
FTSE 100
8,167.60
-12.08(-0.15%)
Bitcoin USD
60,716.84
-1,062.81(-1.72%)
CMC Crypto 200
1,269.01
-14.82(-1.15%)

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

271.23

+6.22

(+2.35%)

As of 11:19AM EDT. Market open.

In the money

Show:ListStraddle

Calls

5 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	185.00	0.05	0.00	-	-	6
-	-	-	-	-	190.00	0.05	0.00	-	-	2
-	-	-	-	-	210.00	0.05	0.00	-	2	3
-	-	-	-	-	215.00	0.05	0.00	-	15	17
-	-	-	-	-	235.00	0.13	0.00	-	2	6
-	-	-	-	-	240.00	0.59	0.00	-	1	5
-	-	-	-	-	245.00	0.38	0.00	-	2	8
33.90	0.00	-	-	0	250.00	1.40	0.00	-	2	4
-	-	-	-	-	252.50	0.68	0.00	-	2	15
-	-	-	-	-	255.00	0.98	0.00	-	1	6
-	-	-	-	-	257.50	1.33	0.00	-	1	2
9.20	0.00	-	1	3	260.00	0.60	-1.05	-63.64%	5	22
-	-	-	-	-	262.50	0.80	-1.55	-65.96%	1	3
6.80	+1.50	+28.30%	1	3	265.00	1.39	-2.69	-65.93%	9	49
5.40	0.00	-	4	6	267.50	-	-	-	-	-
5.90	+2.02	+52.06%	3	82	270.00	3.02	-2.19	-42.03%	6	17
4.10	+2.10	+105.00%	3	4	272.50	-	-	-	-	-
3.20	+2.05	+178.26%	8	516	275.00	11.19	0.00	-	28	30
1.65	+0.65	+65.00%	3	7	280.00	-	-	-	-	-
1.40	+0.75	+115.38%	2	7	282.50	-	-	-	-	-
0.65	0.00	-	2	20	285.00	-	-	-	-	-
0.45	+0.10	+28.57%	1	20	290.00	-	-	-	-	-
0.35	0.00	-	1	1	295.00	-	-	-	-	-
-	-	-	-	-	310.00	37.00	0.00	-	6	0
0.05	0.00	-	-	11	355.00	-	-	-	-	-
0.05	0.00	-	1	1	360.00	-	-	-	-	-