Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,568.67 -112.20 (-0.17%) CMC Crypto 200
1,359.88 -29.52 (-2.12%)
NexGen Energy Ltd. (NXE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXE241220C00003000 | 2024-06-17 10:44AM EDT | 3.00 | 4.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NXE241220C00004000 | 2024-06-17 11:06AM EDT | 4.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NXE241220C00005000 | 2024-06-13 3:39PM EDT | 5.00 | 2.54 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| NXE241220C00006000 | 2024-06-17 12:34PM EDT | 6.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NXE241220C00007000 | 2024-06-17 9:30AM EDT | 7.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| NXE241220C00008000 | 2024-06-17 3:21PM EDT | 8.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| NXE241220C00009000 | 2024-06-17 12:29PM EDT | 9.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| NXE241220C00010000 | 2024-06-14 1:33PM EDT | 10.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| NXE241220C00011000 | 2024-06-17 10:29AM EDT | 11.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NXE241220C00012000 | 2024-06-17 11:49AM EDT | 12.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NXE241220C00015000 | 2024-06-17 3:22PM EDT | 15.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXE241220P00003000 | 2024-03-26 10:36AM EDT | 3.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 10 | 52 | 128.52% |
| NXE241220P00004000 | 2024-05-22 11:49AM EDT | 4.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NXE241220P00005000 | 2024-06-14 3:59PM EDT | 5.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NXE241220P00006000 | 2024-06-17 9:37AM EDT | 6.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NXE241220P00007000 | 2024-06-17 10:44AM EDT | 7.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| NXE241220P00008000 | 2024-06-11 10:22AM EDT | 8.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NXE241220P00009000 | 2024-05-30 9:52AM EDT | 9.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NXE241220P00010000 | 2024-06-17 2:29PM EDT | 10.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NXE241220P00012000 | 2024-04-08 9:34AM EDT | 12.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 88 | 22 | 0.00% |
© 2024 Yahoo. All rights reserved.