Singapore markets close in 1 hour 25 minutes
Straits Times Index
3,343.48 +11.78 (+0.35%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,724.71 -365.22 (-2.02%) FTSE 100
8,219.62 -5.71 (-0.07%) Bitcoin USD
60,815.26 -719.95 (-1.17%) CMC Crypto 200
1,263.70 -2.44 (-0.19%)
NexGen Energy Ltd. (NXE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXE241220C00003000 | 2024-06-20 10:11AM EDT | 3.00 | 4.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NXE241220C00004000 | 2024-06-24 10:47AM EDT | 4.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NXE241220C00005000 | 2024-06-24 11:07AM EDT | 5.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NXE241220C00006000 | 2024-06-26 11:18AM EDT | 6.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NXE241220C00007000 | 2024-06-26 11:41AM EDT | 7.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 1.56% |
| NXE241220C00008000 | 2024-06-26 11:33AM EDT | 8.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 6.25% |
| NXE241220C00009000 | 2024-06-26 2:48PM EDT | 9.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| NXE241220C00010000 | 2024-06-26 3:43PM EDT | 10.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 12.50% |
| NXE241220C00011000 | 2024-06-26 3:52PM EDT | 11.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 12.50% |
| NXE241220C00012000 | 2024-06-26 9:42AM EDT | 12.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NXE241220C00015000 | 2024-06-26 3:52PM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXE241220P00003000 | 2024-03-26 10:36AM EDT | 3.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 10 | 52 | 129.49% |
| NXE241220P00004000 | 2024-05-22 11:49AM EDT | 4.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | - | 2 | 67.19% |
| NXE241220P00005000 | 2024-06-26 3:58PM EDT | 5.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| NXE241220P00006000 | 2024-06-26 11:13AM EDT | 6.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NXE241220P00007000 | 2024-06-26 11:09AM EDT | 7.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| NXE241220P00008000 | 2024-06-26 11:08AM EDT | 8.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NXE241220P00009000 | 2024-05-30 9:52AM EDT | 9.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NXE241220P00010000 | 2024-06-20 2:44PM EDT | 10.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NXE241220P00012000 | 2024-04-08 9:34AM EDT | 12.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 88 | 22 | 0.00% |
© 2024 Yahoo. All rights reserved.