Singapore markets close in 1 hour 25 minutes

NexGen Energy Ltd. (NXE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
6.85+0.13 (+1.93%)
At close: 04:00PM EDT
6.87 +0.02 (+0.29%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXE241220C000030002024-06-20 10:11AM EDT3.004.080.000.000.00-200.00%
NXE241220C000040002024-06-24 10:47AM EDT4.003.000.000.000.00-200.00%
NXE241220C000050002024-06-24 11:07AM EDT5.002.250.000.000.00-200.00%
NXE241220C000060002024-06-26 11:18AM EDT6.001.840.000.000.00-100.00%
NXE241220C000070002024-06-26 11:41AM EDT7.001.300.000.000.00-2801.56%
NXE241220C000080002024-06-26 11:33AM EDT8.000.950.000.000.00-16706.25%
NXE241220C000090002024-06-26 2:48PM EDT9.000.680.000.000.00-20012.50%
NXE241220C000100002024-06-26 3:43PM EDT10.000.500.000.000.00-166012.50%
NXE241220C000110002024-06-26 3:52PM EDT11.000.350.000.000.00-89012.50%
NXE241220C000120002024-06-26 9:42AM EDT12.000.250.000.000.00-10025.00%
NXE241220C000150002024-06-26 3:52PM EDT15.000.150.000.000.00-5025.00%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NXE241220P000030002024-03-26 10:36AM EDT3.000.070.000.750.00-1052129.49%
NXE241220P000040002024-05-22 11:49AM EDT4.000.250.100.200.00--267.19%
NXE241220P000050002024-06-26 3:58PM EDT5.000.350.000.000.00-38012.50%
NXE241220P000060002024-06-26 11:13AM EDT6.000.700.000.000.00-106.25%
NXE241220P000070002024-06-26 11:09AM EDT7.001.200.000.000.00-2800.00%
NXE241220P000080002024-06-26 11:08AM EDT8.001.850.000.000.00-600.00%
NXE241220P000090002024-05-30 9:52AM EDT9.002.100.000.000.00-1000.00%
NXE241220P000100002024-06-20 2:44PM EDT10.003.200.000.000.00-200.00%
NXE241220P000120002024-04-08 9:34AM EDT12.004.400.000.000.00-88220.00%