Singapore markets open in 3 hours 15 minutes
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
66,652.41 +200.09 (+0.30%) CMC Crypto 200
1,388.09 -0.07 (-0.01%)
NexGen Energy Ltd. (NXE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXE240621C00001000 | 2024-05-20 11:46AM EDT | 1.00 | 7.11 | 5.70 | 7.30 | 0.00 | - | 2 | 2 | 1,968.75% |
| NXE240621C00003000 | 2024-06-04 12:13PM EDT | 3.00 | 4.20 | 2.80 | 4.20 | 0.00 | - | 1 | 0 | 590.63% |
| NXE240621C00004000 | 2024-06-12 12:05PM EDT | 4.00 | 2.75 | 3.00 | 3.20 | 0.00 | - | 10 | 2 | 325.00% |
| NXE240621C00005000 | 2024-06-03 9:44AM EDT | 5.00 | 2.76 | 0.85 | 2.20 | 0.00 | - | 1 | 14 | 287.50% |
| NXE240621C00006000 | 2024-06-14 10:02AM EDT | 6.00 | 1.05 | 0.00 | 2.15 | -0.15 | -12.50% | 14 | 121 | 104.69% |
| NXE240621C00007000 | 2024-06-17 3:31PM EDT | 7.00 | 0.20 | 0.20 | 0.25 | -0.02 | -9.09% | 90 | 1,179 | 62.50% |
| NXE240621C00008000 | 2024-06-17 1:10PM EDT | 8.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 105 | 5,511 | 78.13% |
| NXE240621C00009000 | 2024-06-17 10:55AM EDT | 9.00 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 130 | 7,391 | 128.13% |
| NXE240621C00010000 | 2024-06-12 10:48AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 2,522 | 168.75% |
| NXE240621C00011000 | 2024-06-17 11:59AM EDT | 11.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 45 | 1,001 | 203.13% |
| NXE240621C00012000 | 2024-05-08 9:33AM EDT | 12.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | - | 10 | 289.06% |
| NXE240621C00015000 | 2024-05-07 1:15PM EDT | 15.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | - | 2 | 537.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NXE240621P00005000 | 2024-05-21 3:18PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 21 | 178.13% |
| NXE240621P00006000 | 2024-06-11 3:44PM EDT | 6.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 1,164 | 95.31% |
| NXE240621P00007000 | 2024-06-17 3:49PM EDT | 7.00 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 110 | 3,916 | 51.56% |
| NXE240621P00008000 | 2024-06-17 1:26PM EDT | 8.00 | 0.92 | 0.90 | 1.05 | -0.08 | -8.00% | 1 | 1,716 | 68.75% |
| NXE240621P00009000 | 2024-06-17 2:29PM EDT | 9.00 | 1.92 | 1.75 | 3.10 | +0.02 | +1.05% | 4 | 26 | 323.44% |
| NXE240621P00010000 | 2024-05-06 2:03PM EDT | 10.00 | 1.65 | 1.60 | 3.70 | 0.00 | - | - | 1 | 477.34% |
© 2024 Yahoo. All rights reserved.