Singapore markets open in 2 hours 18 minutes

New World Development Company Limited (NWWDF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
1.2400+0.1700 (+15.89%)
At close: 10:30AM EDT
Time period:
27 May 2023 - 27 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
24 May 20241.24001.24001.24001.24001.2400-
23 May 20241.24001.24001.24001.24001.2400-
22 May 20241.24001.24001.24001.24001.2400-
21 May 20241.24001.24001.24001.24001.240074,000
20 May 20241.24001.24001.24001.24001.2400100
17 May 20241.07001.07001.07001.07001.0700-
16 May 20241.07001.07001.07001.07001.0700100,000
15 May 20241.07001.07001.07001.07001.0700-
14 May 20241.07001.07001.07001.07001.0700-
13 May 20241.07001.07001.07001.07001.0700504,000
10 May 20241.07001.07001.07001.07001.0700-
09 May 20241.07001.07001.07001.07001.0700-
08 May 20241.07001.07001.07001.07001.0700-
07 May 20241.07001.07001.07001.07001.0700-
06 May 20241.07001.07001.07001.07001.0700-
03 May 20241.07001.07001.07001.07001.0700-
02 May 20241.07001.07001.07001.07001.0700-
01 May 20241.07001.07001.07001.07001.0700-
30 Apr 20241.07001.07001.07001.07001.0700-
29 Apr 20241.07001.07001.07001.07001.0700-
26 Apr 20241.07001.07001.07001.07001.0700-
25 Apr 20241.07001.07001.07001.07001.0700-
24 Apr 20241.07001.07001.07001.07001.0700170,000
23 Apr 20241.07001.07001.07001.07001.0700-
22 Apr 20241.07001.07001.07001.07001.0700-
19 Apr 20241.07001.07001.07001.07001.0700-
18 Apr 20241.07001.07001.07001.07001.0700-
17 Apr 20241.07001.07001.07001.07001.0700-
16 Apr 20241.07001.07001.07001.07001.0700-
15 Apr 20241.07001.07001.07001.07001.0700-
12 Apr 20241.07001.07001.07001.07001.070050,000
11 Apr 20241.08001.08001.08001.08001.080050,000
10 Apr 20241.06501.06501.06501.06501.0650-
09 Apr 20241.06501.06501.06501.06501.0650-
08 Apr 20241.06501.06501.06501.06501.0650-
05 Apr 20241.06501.06501.06501.06501.0650-
04 Apr 20241.06501.06501.06501.06501.0650-
03 Apr 20241.06501.06501.06501.06501.0650-
02 Apr 20241.06501.06501.06501.06501.0650-
01 Apr 20241.06501.06501.06501.06501.0650-
28 Mar 20241.06501.06501.06501.06501.0650129,000
27 Mar 20241.06501.06501.06501.06501.0650300
26 Mar 20241.07001.07001.07001.07001.0700800
25 Mar 20241.07001.07001.07001.07001.0700-
22 Mar 20241.07001.07001.07001.07001.0700-
21 Mar 20241.07001.07001.07001.07001.0700200
20 Mar 20241.20001.20001.20001.20001.2000-
20 Mar 20240.026 Dividend
19 Mar 20241.20001.20001.20001.20001.1740-
18 Mar 20241.20001.20001.20001.20001.1740800
15 Mar 20241.20001.20001.20001.20001.1740-
14 Mar 20241.20001.20001.20001.20001.1740-
13 Mar 20241.20001.20001.20001.20001.1740-
12 Mar 20241.20001.20001.20001.20001.1740-
11 Mar 20241.20001.20001.20001.20001.1740-
08 Mar 20241.20001.20001.20001.20001.1740-
07 Mar 20241.20001.20001.20001.20001.1740-
06 Mar 20241.20001.20001.20001.20001.1740-
05 Mar 20241.20001.20001.20001.20001.1740-
04 Mar 20241.20001.20001.20001.20001.1740-
01 Mar 20241.20001.20001.20001.20001.174070,000
29 Feb 20241.50001.50001.50001.50001.4675610,000
28 Feb 20241.50001.50001.50001.50001.4675-
27 Feb 20241.50001.50001.50001.50001.4675167,000
26 Feb 20241.50001.50001.50001.50001.4675-
23 Feb 20241.50001.50001.50001.50001.4675-
22 Feb 20241.50001.50001.50001.50001.4675-
21 Feb 20241.50001.50001.50001.50001.4675-
20 Feb 20241.50001.50001.50001.50001.4675-
16 Feb 20241.50001.50001.50001.50001.467568,000
15 Feb 20241.50001.50001.50001.50001.4675-
14 Feb 20241.50001.50001.50001.50001.4675-
13 Feb 20241.50001.50001.50001.50001.4675-
12 Feb 20241.50001.50001.50001.50001.4675-
09 Feb 20241.50001.50001.50001.50001.467545,000
08 Feb 20241.50001.50001.50001.50001.4675-
07 Feb 20241.50001.50001.50001.50001.4675-
06 Feb 20241.50001.50001.50001.50001.4675-
05 Feb 20241.50001.50001.50001.50001.4675-
02 Feb 20241.50001.50001.50001.50001.4675-
01 Feb 20241.50001.50001.50001.50001.4675-
31 Jan 20241.50001.50001.50001.50001.4675-
30 Jan 20241.50001.50001.50001.50001.4675-
29 Jan 20241.50001.50001.50001.50001.4675-
26 Jan 20241.50001.50001.50001.50001.4675-
25 Jan 20241.50001.50001.50001.50001.467557,000
24 Jan 20241.50001.50001.50001.50001.4675-
23 Jan 20241.50001.50001.50001.50001.4675-
22 Jan 20241.50001.50001.50001.50001.4675-
19 Jan 20241.50001.50001.50001.50001.4675-
18 Jan 20241.50001.50001.50001.50001.4675-
17 Jan 20241.50001.50001.50001.50001.4675100,000
16 Jan 20241.50001.50001.50001.50001.4675-
12 Jan 20241.50001.50001.50001.50001.4675-
11 Jan 20241.50001.50001.50001.50001.4675-
10 Jan 20241.50001.50001.50001.50001.467522,000
09 Jan 20241.50001.50001.50001.50001.4675-
08 Jan 20241.50001.50001.50001.50001.4675-
05 Jan 20241.50001.50001.50001.50001.4675-
04 Jan 20241.50001.50001.50001.50001.4675-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...