Singapore markets closed

New World Development Company Limited (NWWDF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
3.9950-0.7650 (-16.07%)
At close: 3:50PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
23 Sep 20213.99503.99503.99503.99503.995011,600
22 Sep 20214.76004.76004.76004.76004.7600-
21 Sep 20214.76004.76004.76004.76004.7600-
20 Sep 20214.76004.76004.76004.76004.7600-
17 Sep 20214.76004.76004.76004.76004.7600-
16 Sep 20214.76004.76004.76004.76004.7600-
15 Sep 20214.76004.76004.76004.76004.7600-
14 Sep 20214.76004.76004.76004.76004.7600-
13 Sep 20214.76004.76004.76004.76004.7600400
10 Sep 20214.60004.60004.60004.60004.6000-
09 Sep 20214.60004.60004.60004.60004.600014,900
08 Sep 20214.66004.66004.66004.66004.6600-
07 Sep 20214.66004.66004.66004.66004.66004,800
03 Sep 20214.71504.71504.71504.71504.715011,400
02 Sep 20215.06005.06005.06005.06005.0600-
01 Sep 20215.06005.06005.06005.06005.0600-
31 Aug 20215.06005.06005.06005.06005.0600-
30 Aug 20215.06005.06005.06005.06005.0600-
27 Aug 20215.06005.06005.06005.06005.0600-
26 Aug 20215.06005.06005.06005.06005.0600-
25 Aug 20215.06005.06005.06005.06005.0600-
24 Aug 20215.06005.06005.06005.06005.0600-
23 Aug 20215.06005.06005.06005.06005.0600-
20 Aug 20215.06005.06005.06005.06005.0600-
19 Aug 20215.06005.06005.06005.06005.0600-
18 Aug 20215.06005.06005.06005.06005.0600-
17 Aug 20215.06005.06005.06005.06005.0600-
16 Aug 20215.06005.06005.06005.06005.0600-
13 Aug 20215.06005.06005.06005.06005.0600-
12 Aug 20215.06005.06005.06005.06005.0600-
11 Aug 20215.06005.06005.06005.06005.0600-
10 Aug 20215.06005.06005.06005.06005.0600-
09 Aug 20215.06005.06005.06005.06005.0600-
06 Aug 20215.06005.06005.06005.06005.0600-
05 Aug 20215.06005.06005.06005.06005.0600-
04 Aug 20215.06005.06005.06005.06005.0600-
03 Aug 20215.06005.06005.06005.06005.0600-
02 Aug 20215.06005.06005.06005.06005.0600-
30 Jul 20215.06005.06005.06005.06005.0600-
29 Jul 20215.06005.06005.06005.06005.0600-
28 Jul 20215.06005.06005.06005.06005.0600-
27 Jul 20215.06005.06005.06005.06005.0600-
26 Jul 20215.06005.06005.06005.06005.0600-
23 Jul 20215.06005.06005.06005.06005.0600-
22 Jul 20215.06005.06005.06005.06005.0600-
21 Jul 20215.06005.06005.06005.06005.0600-
20 Jul 20215.06005.06005.06005.06005.0600-
19 Jul 20215.06005.06005.06005.06005.0600-
16 Jul 20215.06005.06005.06005.06005.0600-
15 Jul 20215.06005.06005.06005.06005.0600-
14 Jul 20215.06005.06005.06005.06005.0600-
13 Jul 20215.06005.06005.06005.06005.0600-
12 Jul 20215.06005.06005.06005.06005.0600-
09 Jul 20215.06005.06005.06005.06005.0600-
08 Jul 20215.06005.06005.06005.06005.0600-
07 Jul 20215.06005.06005.06005.06005.0600-
06 Jul 20215.06005.06005.06005.06005.0600-
02 Jul 20215.06005.06005.06005.06005.0600-
01 Jul 20215.06005.06005.06005.06005.0600-
30 Jun 20215.06005.06005.06005.06005.0600-
29 Jun 20215.06005.06005.06005.06005.0600-
28 Jun 20215.06005.06005.06005.06005.0600-
25 Jun 20215.06005.06005.06005.06005.0600-
24 Jun 20215.06005.06005.06005.06005.0600-
23 Jun 20215.06005.06005.06005.06005.0600-
22 Jun 20215.06005.06005.06005.06005.0600-
21 Jun 20215.06005.06005.06005.06005.0600-
18 Jun 20215.06005.06005.06005.06005.0600-
17 Jun 20215.06005.06005.06005.06005.0600-
16 Jun 20215.06005.06005.06005.06005.0600800
15 Jun 20215.31005.31005.31005.31005.3100-
14 Jun 20215.31005.31005.31005.31005.3100-
11 Jun 20215.31005.31005.31005.31005.3100-
10 Jun 20215.31005.31005.31005.31005.3100-
09 Jun 20215.31005.31005.31005.31005.3100-
08 Jun 20215.31005.31005.31005.31005.3100-
07 Jun 20215.31005.31005.31005.31005.3100-
04 Jun 20215.31005.31005.31005.31005.3100-
03 Jun 20215.31005.31005.31005.31005.3100-
02 Jun 20215.31005.31005.31005.31005.3100-
01 Jun 20215.31005.31005.31005.31005.3100-
28 May 20215.31005.31005.31005.31005.3100-
27 May 20215.31005.31005.31005.31005.3100-
26 May 20215.31005.31005.31005.31005.3100-
25 May 20215.31005.31005.31005.31005.3100-
24 May 20215.31005.31005.31005.31005.3100-
21 May 20215.31005.31005.31005.31005.3100-
20 May 20215.31005.31005.31005.31005.3100-
19 May 20215.31005.31005.31005.31005.3100-
18 May 20215.31005.31005.31005.31005.3100-
17 May 20215.31005.31005.31005.31005.3100-
14 May 20215.31005.31005.31005.31005.3100-
13 May 20215.31005.31005.31005.31005.3100-
12 May 20215.31005.31005.31005.31005.3100-
11 May 20215.31005.31005.31005.31005.3100-
10 May 20215.31005.31005.31005.31005.3100-
07 May 20215.31005.31005.31005.31005.3100-
06 May 20215.31005.31005.31005.31005.3100-
05 May 20215.31005.31005.31005.31005.3100-
04 May 20215.31005.31005.31005.31005.3100-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...