Singapore markets close in 5 hours 59 minutes

New World Development Company Limited (NWWDF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
4.00800.0000 (0.00%)
At close: 10:45AM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
18 Jan 20224.00804.00804.00804.00804.0080400
14 Jan 20223.84003.84003.84003.84003.8400-
13 Jan 20223.84003.84003.84003.84003.8400-
12 Jan 20223.84003.84003.84003.84003.8400-
11 Jan 20223.84003.84003.84003.84003.8400-
10 Jan 20223.84003.84003.84003.84003.8400-
07 Jan 20223.84003.84003.84003.84003.8400-
06 Jan 20223.84003.84003.84003.84003.8400-
05 Jan 20223.84003.84003.84003.84003.8400-
04 Jan 20223.84003.84003.84003.84003.8400-
03 Jan 20223.84003.84003.84003.84003.8400-
31 Dec 20213.84003.84003.84003.84003.8400-
30 Dec 20213.84003.84003.84003.84003.8400-
29 Dec 20213.84003.84003.84003.84003.8400-
28 Dec 20213.84003.84003.84003.84003.8400-
27 Dec 20213.84003.84003.84003.84003.8400-
23 Dec 20213.84003.84003.84003.84003.8400-
22 Dec 20213.84003.84003.84003.84003.840049,000
21 Dec 20213.84003.84003.84003.84003.8400-
20 Dec 20213.84003.84003.84003.84003.8400-
17 Dec 20213.84003.84003.84003.84003.8400-
16 Dec 20213.84003.84003.84003.84003.8400-
15 Dec 20213.84003.84003.84003.84003.8400-
14 Dec 20213.84003.84003.84003.84003.8400400
13 Dec 20213.89203.89203.89203.89203.8920-
10 Dec 20213.89203.89203.89203.89203.8920-
09 Dec 20213.89203.89203.89203.89203.8920-
08 Dec 20213.89203.89203.89203.89203.8920-
07 Dec 20213.89203.89203.89203.89203.8920-
06 Dec 20213.89203.89203.89203.89203.8920300
03 Dec 20214.43504.43504.43504.43504.4350-
02 Dec 20214.43504.43504.43504.43504.4350-
01 Dec 20214.43504.43504.43504.43504.4350-
30 Nov 20214.43504.43504.43504.43504.4350-
29 Nov 20214.43504.43504.43504.43504.4350-
26 Nov 20214.43504.43504.43504.43504.4350-
26 Nov 20210.192 Dividend
24 Nov 20214.43504.43504.43504.43504.2430-
23 Nov 20214.43504.43504.43504.43504.2430-
22 Nov 20214.43504.43504.43504.43504.2430300
19 Nov 20213.90003.90003.90003.90003.7312-
18 Nov 20213.90003.90003.90003.90003.7312-
17 Nov 20213.90003.90003.90003.90003.7312-
16 Nov 20213.90003.90003.90003.90003.7312-
15 Nov 20213.90003.90003.90003.90003.7312-
12 Nov 20213.90003.90003.90003.90003.7312-
11 Nov 20213.90003.90003.90003.90003.7312-
10 Nov 20213.90003.90003.90003.90003.7312-
09 Nov 20213.90003.90003.90003.90003.7312-
08 Nov 20213.90003.90003.90003.90003.7312-
05 Nov 20213.90003.90003.90003.90003.7312-
04 Nov 20213.90003.90003.90003.90003.7312-
03 Nov 20213.90003.90003.90003.90003.7312-
02 Nov 20213.90003.90003.90003.90003.7312-
01 Nov 20213.90003.90003.90003.90003.7312-
29 Oct 20213.90003.90003.90003.90003.7312-
28 Oct 20213.90003.90003.90003.90003.7312-
27 Oct 20213.90003.90003.90003.90003.7312-
26 Oct 20213.90003.90003.90003.90003.7312-
25 Oct 20213.90003.90003.90003.90003.7312-
22 Oct 20213.90003.90003.90003.90003.7312-
21 Oct 20213.90003.90003.90003.90003.7312-
20 Oct 20213.90003.90003.90003.90003.7312-
19 Oct 20213.90003.90003.90003.90003.7312-
18 Oct 20213.90003.90003.90003.90003.7312-
15 Oct 20213.90003.90003.90003.90003.7312-
14 Oct 20213.90003.90003.90003.90003.7312-
13 Oct 20213.90003.90003.90003.90003.7312-
12 Oct 20213.90003.90003.90003.90003.7312-
11 Oct 20213.90003.90003.90003.90003.731248,000
08 Oct 20213.90003.90003.90003.90003.7312-
07 Oct 20213.90003.90003.90003.90003.7312-
06 Oct 20213.90003.90003.90003.90003.7312-
05 Oct 20213.90003.90003.90003.90003.7312-
04 Oct 20213.90003.90003.90003.90003.7312-
01 Oct 20213.90003.90003.90003.90003.7312-
30 Sep 20213.90003.90003.90003.90003.7312-
29 Sep 20213.90003.90003.90003.90003.7312400
28 Sep 20213.90003.90003.90003.90003.7312-
27 Sep 20213.90003.90003.90003.90003.7312-
24 Sep 20213.90003.90003.90003.90003.73126,100
23 Sep 20213.99503.99503.99503.99503.822011,600
22 Sep 20214.76004.76004.76004.76004.5539-
21 Sep 20214.76004.76004.76004.76004.5539-
20 Sep 20214.76004.76004.76004.76004.5539-
17 Sep 20214.76004.76004.76004.76004.5539-
16 Sep 20214.76004.76004.76004.76004.5539-
15 Sep 20214.76004.76004.76004.76004.5539-
14 Sep 20214.76004.76004.76004.76004.5539-
13 Sep 20214.76004.76004.76004.76004.5539400
10 Sep 20214.60004.60004.60004.60004.4009-
09 Sep 20214.60004.60004.60004.60004.400914,900
08 Sep 20214.66004.66004.66004.66004.4583-
07 Sep 20214.66004.66004.66004.66004.45834,800
03 Sep 20214.71504.71504.71504.71504.510911,400
02 Sep 20215.06005.06005.06005.06004.8409-
01 Sep 20215.06005.06005.06005.06004.8409-
31 Aug 20215.06005.06005.06005.06004.8409-
30 Aug 20215.06005.06005.06005.06004.8409-
27 Aug 20215.06005.06005.06005.06004.8409-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...