Yahoo

Mail

Singapore markets close in 1 hour 53 minutes

Straits Times Index
3,083.61
+17.67(+0.58%)
Nikkei
33,321.22
-87.17(-0.26%)
Hang Seng
16,944.71
-409.43(-2.36%)
FTSE 100
7,455.24
-5.46(-0.07%)
Bitcoin USD
38,191.15
+1,101.61(+2.97%)
CMC Crypto 200
789.03
+24.34(+3.18%)

New World Development Company Limited (NWWDF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

1.8000

0.0000

(0.00%)

At close: 08:30AM EST

Time period:

29 Nov 2022 - 29 Nov 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
28 Nov 2023	1.8000	1.8000	1.8000	1.8000	1.8000	-
27 Nov 2023	1.8000	1.8000	1.8000	1.8000	1.8000	-
24 Nov 2023	1.8000	1.8000	1.8000	1.8000	1.8000	-
24 Nov 2023	0.242 Dividend
22 Nov 2023	1.8000	1.8000	1.8000	1.8000	1.5580	-
21 Nov 2023	1.8000	1.8000	1.8000	1.8000	1.5580	-
20 Nov 2023	1.8000	1.8000	1.8000	1.8000	1.5580	-
17 Nov 2023	1.8000	1.8000	1.8000	1.8000	1.5580	-
16 Nov 2023	1.8000	1.8000	1.8000	1.8000	1.5580	-
15 Nov 2023	1.8000	1.8000	1.8000	1.8000	1.5580	-
14 Nov 2023	1.8000	1.8000	1.8000	1.8000	1.5580	-
13 Nov 2023	1.8000	1.8000	1.8000	1.8000	1.5580	-
10 Nov 2023	1.8000	1.8000	1.8000	1.8000	1.5580	31,000
09 Nov 2023	1.8000	1.8000	1.8000	1.8000	1.5580	-
08 Nov 2023	1.8000	1.8000	1.8000	1.8000	1.5580	-
07 Nov 2023	1.8000	1.8000	1.8000	1.8000	1.5580	29,000
06 Nov 2023	1.8000	1.8000	1.8000	1.8000	1.5580	-
03 Nov 2023	1.8000	1.8000	1.8000	1.8000	1.5580	-
02 Nov 2023	1.8000	1.8000	1.8000	1.8000	1.5580	-
01 Nov 2023	1.8000	1.8000	1.8000	1.8000	1.5580	162,000
31 Oct 2023	1.8000	1.8000	1.8000	1.8000	1.5580	-
30 Oct 2023	1.8000	1.8000	1.8000	1.8000	1.5580	-
27 Oct 2023	1.8000	1.8000	1.8000	1.8000	1.5580	-
26 Oct 2023	1.8000	1.8000	1.8000	1.8000	1.5580	-
25 Oct 2023	1.8000	1.8000	1.8000	1.8000	1.5580	-
24 Oct 2023	1.8000	1.8000	1.8000	1.8000	1.5580	300
23 Oct 2023	2.0100	2.0100	2.0100	2.0100	1.7398	-
20 Oct 2023	2.0100	2.0100	2.0100	2.0100	1.7398	-
19 Oct 2023	2.0100	2.0100	2.0100	2.0100	1.7398	18,000
18 Oct 2023	2.0100	2.0100	2.0100	2.0100	1.7398	-
17 Oct 2023	2.0100	2.0100	2.0100	2.0100	1.7398	-
16 Oct 2023	2.0100	2.0100	2.0100	2.0100	1.7398	-
13 Oct 2023	2.0100	2.0100	2.0100	2.0100	1.7398	-
12 Oct 2023	2.0100	2.0100	2.0100	2.0100	1.7398	-
11 Oct 2023	2.0100	2.0100	2.0100	2.0100	1.7398	5,000
10 Oct 2023	2.0100	2.0100	2.0100	2.0100	1.7398	-
09 Oct 2023	2.0100	2.0100	2.0100	2.0100	1.7398	-
06 Oct 2023	2.0100	2.0100	2.0100	2.0100	1.7398	-
05 Oct 2023	2.0100	2.0100	2.0100	2.0100	1.7398	-
04 Oct 2023	2.0100	2.0100	2.0100	2.0100	1.7398	-
03 Oct 2023	2.0100	2.0100	2.0100	2.0100	1.7398	1,000
02 Oct 2023	2.0100	2.0100	2.0100	2.0100	1.7398	-
29 Sept 2023	2.0100	2.0100	2.0100	2.0100	1.7398	-
28 Sept 2023	2.0100	2.0100	2.0100	2.0100	1.7398	100,000
27 Sept 2023	2.0100	2.0100	2.0100	2.0100	1.7398	6,000
26 Sept 2023	2.0100	2.0100	2.0100	2.0100	1.7398	114,100
25 Sept 2023	2.0100	2.0100	2.0100	2.0100	1.7398	-
22 Sept 2023	2.0100	2.0100	2.0100	2.0100	1.7398	-
21 Sept 2023	2.0100	2.0100	2.0100	2.0100	1.7398	-
20 Sept 2023	2.0100	2.0100	2.0100	2.0100	1.7398	18,000
19 Sept 2023	2.0100	2.0100	2.0100	2.0100	1.7398	-
18 Sept 2023	2.0100	2.0100	2.0100	2.0100	1.7398	93,000
15 Sept 2023	2.0600	2.0600	2.0600	2.0600	1.7830	-
14 Sept 2023	2.0600	2.0600	2.0600	2.0600	1.7830	-
13 Sept 2023	2.0600	2.0600	2.0600	2.0600	1.7830	500
12 Sept 2023	2.0600	2.0600	2.0600	2.0600	1.7830	-
11 Sept 2023	2.0600	2.0600	2.0600	2.0600	1.7830	15,000
08 Sept 2023	2.0860	2.0860	2.0860	2.0860	1.8055	-
07 Sept 2023	2.0860	2.0860	2.0860	2.0860	1.8055	18,000
06 Sept 2023	2.0860	2.0860	2.0860	2.0860	1.8055	-
05 Sept 2023	2.0860	2.0860	2.0860	2.0860	1.8055	-
01 Sept 2023	2.0860	2.0860	2.0860	2.0860	1.8055	-
31 Aug 2023	2.0860	2.0860	2.0860	2.0860	1.8055	-
30 Aug 2023	2.0860	2.0860	2.0860	2.0860	1.8055	-
29 Aug 2023	2.0860	2.0860	2.0860	2.0860	1.8055	-
28 Aug 2023	2.0860	2.0860	2.0860	2.0860	1.8055	-
25 Aug 2023	2.0860	2.0860	2.0860	2.0860	1.8055	-
24 Aug 2023	2.0860	2.0860	2.0860	2.0860	1.8055	-
23 Aug 2023	2.0860	2.0860	2.0860	2.0860	1.8055	32,500
22 Aug 2023	2.0600	2.0600	2.0600	2.0600	1.7830	19,000
21 Aug 2023	2.0600	2.0600	2.0600	2.0600	1.7830	-
18 Aug 2023	2.0600	2.0600	2.0600	2.0600	1.7830	14,700
17 Aug 2023	2.3000	2.3000	2.3000	2.3000	1.9908	-
16 Aug 2023	2.3000	2.3000	2.3000	2.3000	1.9908	294,000
15 Aug 2023	2.3000	2.3000	2.3000	2.3000	1.9908	-
14 Aug 2023	2.3000	2.3000	2.3000	2.3000	1.9908	-
11 Aug 2023	2.3000	2.3000	2.3000	2.3000	1.9908	-
10 Aug 2023	2.3000	2.3000	2.3000	2.3000	1.9908	-
09 Aug 2023	2.3000	2.3000	2.3000	2.3000	1.9908	-
08 Aug 2023	2.3000	2.3000	2.3000	2.3000	1.9908	-
07 Aug 2023	2.3000	2.3000	2.3000	2.3000	1.9908	-
04 Aug 2023	2.3000	2.3000	2.3000	2.3000	1.9908	50,000
03 Aug 2023	2.3000	2.3000	2.3000	2.3000	1.9908	-
02 Aug 2023	2.3000	2.3000	2.3000	2.3000	1.9908	-
01 Aug 2023	2.3000	2.3000	2.3000	2.3000	1.9908	-
31 Jul 2023	2.3000	2.3000	2.3000	2.3000	1.9908	-
28 Jul 2023	2.3000	2.3000	2.3000	2.3000	1.9908	-
27 Jul 2023	2.3000	2.3000	2.3000	2.3000	1.9908	-
26 Jul 2023	2.3000	2.3000	2.3000	2.3000	1.9908	-
25 Jul 2023	2.3000	2.3000	2.3000	2.3000	1.9908	-
24 Jul 2023	2.3000	2.3000	2.3000	2.3000	1.9908	-
21 Jul 2023	2.3000	2.3000	2.3000	2.3000	1.9908	-
20 Jul 2023	2.3000	2.3000	2.3000	2.3000	1.9908	-
19 Jul 2023	2.3000	2.3000	2.3000	2.3000	1.9908	-
18 Jul 2023	2.3000	2.3000	2.3000	2.3000	1.9908	-
17 Jul 2023	2.3000	2.3000	2.3000	2.3000	1.9908	-
14 Jul 2023	2.3000	2.3000	2.3000	2.3000	1.9908	-
13 Jul 2023	2.3000	2.3000	2.3000	2.3000	1.9908	31,000
12 Jul 2023	2.3000	2.3000	2.3000	2.3000	1.9908	-
11 Jul 2023	2.3000	2.3000	2.3000	2.3000	1.9908	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,083.61+17.67(+0.58%)

Nikkei33,321.22-87.17(-0.26%)

Hang Seng16,944.71-409.43(-2.36%)

FTSE 1007,455.24-5.46(-0.07%)

Bitcoin USD38,191.15+1,101.61(+2.97%)

CMC Crypto 200789.03+24.34(+3.18%)

New World Development Company Limited (NWWDF)

Straits Times Index
3,083.61
+17.67(+0.58%)

Nikkei
33,321.22
-87.17(-0.26%)

Hang Seng
16,944.71
-409.43(-2.36%)

FTSE 100
7,455.24
-5.46(-0.07%)

Bitcoin USD
38,191.15
+1,101.61(+2.97%)

CMC Crypto 200
789.03
+24.34(+3.18%)