Singapore markets closed

New World Development Company Limited (NWWDF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
2.58000.0000 (0.00%)
At close: 09:30AM EST
Time period:
05 Dec 2021 - 05 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 Dec 20222.58002.58002.58002.58002.5800-
01 Dec 20222.58002.58002.58002.58002.5800-
30 Nov 20222.58002.58002.58002.58002.580031,000
29 Nov 20222.58002.58002.58002.58002.580014,000
28 Nov 20222.58002.58002.58002.58002.5800-
25 Nov 20222.58002.58002.58002.58002.5800-
25 Nov 20220.192 Dividend
23 Nov 20222.58002.58002.58002.58002.3880-
22 Nov 20222.58002.58002.58002.58002.388027,000
21 Nov 20222.63002.63002.63002.63002.4343-
18 Nov 20222.63002.63002.63002.63002.4343-
17 Nov 20222.63002.63002.63002.63002.434350,300
16 Nov 20222.63002.63002.63002.63002.4343-
15 Nov 20222.63002.63002.63002.63002.43436,500
14 Nov 20222.02002.02002.02002.02001.8697-
11 Nov 20222.02002.02002.02002.02001.8697-
10 Nov 20222.02002.02002.02002.02001.869757,000
09 Nov 20222.02002.02002.02002.02001.8697-
08 Nov 20222.02002.02002.02002.02001.8697-
07 Nov 20222.02002.02002.02002.02001.8697-
04 Nov 20222.02002.02002.02002.02001.8697104,500
03 Nov 20222.02002.02002.02002.02001.8697-
02 Nov 20222.02002.02002.02002.02001.8697100
01 Nov 20223.27003.27003.27003.27003.0267-
31 Oct 20223.27003.27003.27003.27003.0267-
28 Oct 20223.27003.27003.27003.27003.0267-
27 Oct 20223.27003.27003.27003.27003.0267117,800
26 Oct 20223.27003.27003.27003.27003.0267-
25 Oct 20223.27003.27003.27003.27003.0267-
24 Oct 20223.27003.27003.27003.27003.0267-
21 Oct 20223.27003.27003.27003.27003.0267-
20 Oct 20223.27003.27003.27003.27003.0267-
19 Oct 20223.27003.27003.27003.27003.0267-
18 Oct 20223.27003.27003.27003.27003.02673,100
17 Oct 20223.27003.27003.27003.27003.0267-
14 Oct 20223.27003.27003.27003.27003.026711,000
13 Oct 20223.27003.27003.27003.27003.0267-
12 Oct 20223.27003.27003.27003.27003.026719,000
11 Oct 20223.27003.27003.27003.27003.0267-
10 Oct 20223.27003.27003.27003.27003.026728,000
07 Oct 20223.27003.27003.27003.27003.0267-
06 Oct 20223.27003.27003.27003.27003.0267-
05 Oct 20223.27003.27003.27003.27003.0267-
04 Oct 20223.27003.27003.27003.27003.0267-
03 Oct 20223.27003.27003.27003.27003.0267-
30 Sept 20223.27003.27003.27003.27003.0267-
29 Sept 20223.27003.27003.27003.27003.0267-
28 Sept 20223.27003.27003.27003.27003.0267-
27 Sept 20223.27003.27003.27003.27003.0267-
26 Sept 20223.27003.27003.27003.27003.0267-
23 Sept 20223.27003.27003.27003.27003.0267-
22 Sept 20223.27003.27003.27003.27003.0267-
21 Sept 20223.27003.27003.27003.27003.026716,600
20 Sept 20223.09003.09003.09003.09002.8600-
19 Sept 20223.09003.09003.09003.09002.8600-
16 Sept 20223.09003.09003.09003.09002.860010,000
15 Sept 20223.09003.09003.09003.09002.8600-
14 Sept 20223.09003.09003.09003.09002.860016,600
13 Sept 20223.09003.09003.09003.09002.86003,000
12 Sept 20223.09003.09003.09003.09002.8600-
09 Sept 20223.09003.09003.09003.09002.860010,000
08 Sept 20223.09003.09003.09003.09002.8600-
07 Sept 20223.09003.09003.09003.09002.8600-
06 Sept 20223.09003.09003.09003.09002.8600-
02 Sept 20223.09003.09003.09003.09002.86001,800
01 Sept 20223.40003.40003.40003.40003.1470-
31 Aug 20223.40003.40003.40003.40003.147028,000
30 Aug 20223.40003.40003.40003.40003.14705,000
29 Aug 20223.40003.40003.40003.40003.1470-
26 Aug 20223.40003.40003.40003.40003.1470-
25 Aug 20223.40003.40003.40003.40003.1470-
24 Aug 20223.40003.40003.40003.40003.1470-
23 Aug 20223.40003.40003.40003.40003.1470-
22 Aug 20223.40003.40003.40003.40003.1470-
19 Aug 20223.40003.40003.40003.40003.1470-
18 Aug 20223.40003.40003.40003.40003.1470-
17 Aug 20223.40003.40003.40003.40003.1470-
16 Aug 20223.40003.40003.40003.40003.1470-
15 Aug 20223.40003.40003.40003.40003.1470-
12 Aug 20223.40003.40003.40003.40003.1470-
11 Aug 20223.40003.40003.40003.40003.1470-
10 Aug 20223.40003.40003.40003.40003.1470-
09 Aug 20223.40003.40003.40003.40003.1470500
08 Aug 20223.87003.87003.87003.87003.5820-
05 Aug 20223.87003.87003.87003.87003.5820-
04 Aug 20223.87003.87003.87003.87003.5820-
03 Aug 20223.87003.87003.87003.87003.5820-
02 Aug 20223.87003.87003.87003.87003.5820-
01 Aug 20223.87003.87003.87003.87003.5820-
29 Jul 20223.87003.87003.87003.87003.5820-
28 Jul 20223.87003.87003.87003.87003.5820-
27 Jul 20223.87003.87003.87003.87003.5820-
26 Jul 20223.87003.87003.87003.87003.5820-
25 Jul 20223.87003.87003.87003.87003.5820-
22 Jul 20223.87003.87003.87003.87003.5820-
21 Jul 20223.87003.87003.87003.87003.5820-
20 Jul 20223.87003.87003.87003.87003.5820-
19 Jul 20223.87003.87003.87003.87003.5820900
18 Jul 20223.87003.87003.87003.87003.5820-
15 Jul 20223.87003.87003.87003.87003.5820-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...