Singapore markets open in 3 hours 10 minutes

New World Development Company Limited (NWWDF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
1.07000.0000 (0.00%)
At close: 04:00PM EDT
Time period:
18 Jul 2023 - 18 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
17 Jul 20241.07001.07001.07001.07001.0700-
16 Jul 20241.07001.07001.07001.07001.0700-
15 Jul 20241.07001.07001.07001.07001.0700-
12 Jul 20241.07001.07001.07001.07001.070020,000
11 Jul 20241.07001.07001.07001.07001.0700-
10 Jul 20241.07001.07001.07001.07001.0700-
09 Jul 20241.07001.07001.07001.07001.0700-
08 Jul 20241.07001.07001.07001.07001.0700-
05 Jul 20241.07001.07001.07001.07001.0700-
03 Jul 20241.07001.07001.07001.07001.0700-
02 Jul 20241.07001.07001.07001.07001.0700-
01 Jul 20241.07001.07001.07001.07001.0700-
28 Jun 20241.07001.07001.07001.07001.0700-
27 Jun 20241.07001.07001.07001.07001.070038,000
26 Jun 20241.07001.07001.07001.07001.0700-
25 Jun 20241.07001.07001.07001.07001.0700-
24 Jun 20241.07001.07001.07001.07001.0700-
21 Jun 20241.07001.07001.07001.07001.0700-
20 Jun 20241.07001.07001.07001.07001.0700-
18 Jun 20241.07001.07001.07001.07001.0700-
17 Jun 20241.07001.07001.07001.07001.0700-
14 Jun 20241.07001.07001.07001.07001.0700-
13 Jun 20241.07001.07001.07001.07001.070025,000
12 Jun 20241.07001.07001.07001.07001.0700-
11 Jun 20241.07001.07001.07001.07001.0700-
10 Jun 20241.07001.07001.07001.07001.070050,000
07 Jun 20241.24001.24001.24001.24001.2400-
06 Jun 20241.24001.24001.24001.24001.2400-
05 Jun 20241.24001.24001.24001.24001.2400-
04 Jun 20241.24001.24001.24001.24001.2400-
03 Jun 20241.24001.24001.24001.24001.2400-
31 May 20241.24001.24001.24001.24001.240039,000
30 May 20241.24001.24001.24001.24001.2400-
29 May 20241.24001.24001.24001.24001.2400-
28 May 20241.24001.24001.24001.24001.2400-
24 May 20241.24001.24001.24001.24001.2400-
23 May 20241.24001.24001.24001.24001.2400-
22 May 20241.24001.24001.24001.24001.2400-
21 May 20241.24001.24001.24001.24001.240074,000
20 May 20241.24001.24001.24001.24001.2400100
17 May 20241.07001.07001.07001.07001.0700-
16 May 20241.07001.07001.07001.07001.0700100,000
15 May 20241.07001.07001.07001.07001.0700-
14 May 20241.07001.07001.07001.07001.0700-
13 May 20241.07001.07001.07001.07001.0700504,000
10 May 20241.07001.07001.07001.07001.0700-
09 May 20241.07001.07001.07001.07001.0700-
08 May 20241.07001.07001.07001.07001.0700-
07 May 20241.07001.07001.07001.07001.0700-
06 May 20241.07001.07001.07001.07001.0700-
03 May 20241.07001.07001.07001.07001.0700-
02 May 20241.07001.07001.07001.07001.0700-
01 May 20241.07001.07001.07001.07001.0700-
30 Apr 20241.07001.07001.07001.07001.0700-
29 Apr 20241.07001.07001.07001.07001.0700-
26 Apr 20241.07001.07001.07001.07001.0700-
25 Apr 20241.07001.07001.07001.07001.0700-
24 Apr 20241.07001.07001.07001.07001.0700170,000
23 Apr 20241.07001.07001.07001.07001.0700-
22 Apr 20241.07001.07001.07001.07001.0700-
19 Apr 20241.07001.07001.07001.07001.0700-
18 Apr 20241.07001.07001.07001.07001.0700-
17 Apr 20241.07001.07001.07001.07001.0700-
16 Apr 20241.07001.07001.07001.07001.0700-
15 Apr 20241.07001.07001.07001.07001.0700-
12 Apr 20241.07001.07001.07001.07001.070050,000
11 Apr 20241.08001.08001.08001.08001.080050,000
10 Apr 20241.06501.06501.06501.06501.0650-
09 Apr 20241.06501.06501.06501.06501.0650-
08 Apr 20241.06501.06501.06501.06501.0650-
05 Apr 20241.06501.06501.06501.06501.0650-
04 Apr 20241.06501.06501.06501.06501.0650-
03 Apr 20241.06501.06501.06501.06501.0650-
02 Apr 20241.06501.06501.06501.06501.0650-
01 Apr 20241.06501.06501.06501.06501.0650-
28 Mar 20241.06501.06501.06501.06501.0650129,000
27 Mar 20241.06501.06501.06501.06501.0650300
26 Mar 20241.07001.07001.07001.07001.0700800
25 Mar 20241.07001.07001.07001.07001.0700-
22 Mar 20241.07001.07001.07001.07001.0700-
21 Mar 20241.07001.07001.07001.07001.0700200
20 Mar 20241.20001.20001.20001.20001.2000-
20 Mar 20240.026 Dividend
19 Mar 20241.20001.20001.20001.20001.1740-
18 Mar 20241.20001.20001.20001.20001.1740800
15 Mar 20241.20001.20001.20001.20001.1740-
14 Mar 20241.20001.20001.20001.20001.1740-
13 Mar 20241.20001.20001.20001.20001.1740-
12 Mar 20241.20001.20001.20001.20001.1740-
11 Mar 20241.20001.20001.20001.20001.1740-
08 Mar 20241.20001.20001.20001.20001.1740-
07 Mar 20241.20001.20001.20001.20001.1740-
06 Mar 20241.20001.20001.20001.20001.1740-
05 Mar 20241.20001.20001.20001.20001.1740-
04 Mar 20241.20001.20001.20001.20001.1740-
01 Mar 20241.20001.20001.20001.20001.174070,000
29 Feb 20241.50001.50001.50001.50001.4675610,000
28 Feb 20241.50001.50001.50001.50001.4675-
27 Feb 20241.50001.50001.50001.50001.4675167,000
26 Feb 20241.50001.50001.50001.50001.4675-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...