Singapore Markets closed

New World Development Company Limited (NWWDF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
3.40000.0000 (0.00%)
At close: 10:28AM EDT
Time period:
13 Aug 2021 - 13 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
12 Aug 20223.40003.40003.40003.40003.4000-
11 Aug 20223.40003.40003.40003.40003.4000-
10 Aug 20223.40003.40003.40003.40003.4000-
09 Aug 20223.40003.40003.40003.40003.4000500
08 Aug 20223.87003.87003.87003.87003.8700-
05 Aug 20223.87003.87003.87003.87003.8700-
04 Aug 20223.87003.87003.87003.87003.8700-
03 Aug 20223.87003.87003.87003.87003.8700-
02 Aug 20223.87003.87003.87003.87003.8700-
01 Aug 20223.87003.87003.87003.87003.8700-
29 Jul 20223.87003.87003.87003.87003.8700-
28 Jul 20223.87003.87003.87003.87003.8700-
27 Jul 20223.87003.87003.87003.87003.8700-
26 Jul 20223.87003.87003.87003.87003.8700-
25 Jul 20223.87003.87003.87003.87003.8700-
22 Jul 20223.87003.87003.87003.87003.8700-
21 Jul 20223.87003.87003.87003.87003.8700-
20 Jul 20223.87003.87003.87003.87003.8700-
19 Jul 20223.87003.87003.87003.87003.8700900
18 Jul 20223.87003.87003.87003.87003.8700-
15 Jul 20223.87003.87003.87003.87003.8700-
14 Jul 20223.87003.87003.87003.87003.8700-
13 Jul 20223.87003.87003.87003.87003.8700-
12 Jul 20223.87003.87003.87003.87003.8700-
11 Jul 20223.87003.87003.87003.87003.8700-
08 Jul 20223.87003.87003.87003.87003.8700-
07 Jul 20223.87003.87003.87003.87003.8700-
06 Jul 20223.87003.87003.87003.87003.8700-
05 Jul 20223.87003.87003.87003.87003.8700-
01 Jul 20223.87003.87003.87003.87003.8700-
30 Jun 20223.87003.87003.87003.87003.8700-
29 Jun 20223.87003.87003.87003.87003.8700-
28 Jun 20223.87003.87003.87003.87003.8700700
27 Jun 20223.87003.87003.87003.87003.8700-
24 Jun 20223.87003.87003.87003.87003.8700-
23 Jun 20223.87003.87003.87003.87003.870010,300
22 Jun 20223.87003.87003.87003.87003.8700-
21 Jun 20223.87003.87003.87003.87003.8700-
17 Jun 20223.87003.87003.87003.87003.8700-
16 Jun 20223.87003.87003.87003.87003.8700-
15 Jun 20223.87003.87003.87003.87003.8700-
14 Jun 20223.87003.87003.87003.87003.8700-
13 Jun 20223.87003.87003.87003.87003.8700-
10 Jun 20223.87003.87003.87003.87003.8700-
09 Jun 20223.87003.87003.87003.87003.8700-
08 Jun 20223.87003.87003.87003.87003.8700-
07 Jun 20223.87003.87003.87003.87003.870051,400
06 Jun 20223.89003.89003.89003.89003.8900-
03 Jun 20223.89003.89003.89003.89003.8900-
02 Jun 20223.89003.89003.89003.89003.8900-
01 Jun 20223.89003.89003.89003.89003.8900-
31 May 20223.89003.89003.89003.89003.8900-
27 May 20223.89003.89003.89003.89003.8900-
26 May 20223.89003.89003.89003.89003.8900-
25 May 20223.89003.89003.89003.89003.8900-
24 May 20223.89003.89003.89003.89003.8900-
23 May 20223.89003.89003.89003.89003.8900-
20 May 20223.89003.89003.89003.89003.8900-
19 May 20223.89003.89003.89003.89003.8900-
18 May 20223.89003.89003.89003.89003.8900-
17 May 20223.89003.89003.89003.89003.8900-
16 May 20223.89003.89003.89003.89003.8900-
13 May 20223.89003.89003.89003.89003.8900-
12 May 20223.89003.89003.89003.89003.8900-
11 May 20223.89003.89003.89003.89003.8900-
10 May 20224.14504.14504.14504.14504.1450-
09 May 20224.14504.14504.14504.14504.1450-
06 May 20224.14504.14504.14504.14504.1450-
05 May 20223.89003.89003.89003.89003.8900-
04 May 20223.89003.89003.89003.89003.8900-
03 May 20223.89003.89003.89003.89003.8900-
02 May 20223.89003.89003.89003.89003.8900-
29 Apr 20223.89003.89003.89003.89003.8900-
28 Apr 20223.89003.89003.89003.89003.8900-
27 Apr 20223.89003.89003.89003.89003.8900-
26 Apr 20223.89003.89003.89003.89003.8900-
25 Apr 20223.89003.89003.89003.89003.8900-
22 Apr 20223.89003.89003.89003.89003.8900-
21 Apr 20223.89003.89003.89003.89003.8900-
20 Apr 20223.89003.89003.89003.89003.8900-
19 Apr 20223.89003.89003.89003.89003.8900-
18 Apr 20223.89003.89003.89003.89003.8900-
14 Apr 20223.89003.89003.89003.89003.8900-
13 Apr 20223.89003.89003.89003.89003.8900-
12 Apr 20223.89003.89003.89003.89003.8900-
11 Apr 20223.89003.89003.89003.89003.8900-
08 Apr 20223.89003.89003.89003.89003.8900-
07 Apr 20223.89003.89003.89003.89003.8900-
06 Apr 20223.89003.89003.89003.89003.8900-
05 Apr 20223.89003.89003.89003.89003.8900-
04 Apr 20223.89003.89003.89003.89003.8900-
01 Apr 20223.89003.89003.89003.89003.8900-
31 Mar 20223.89003.89003.89003.89003.89004,000
30 Mar 20223.89003.89003.89003.89003.8900-
29 Mar 20223.89003.89003.89003.89003.8900-
28 Mar 20223.89003.89003.89003.89003.8900-
25 Mar 20223.89003.89003.89003.89003.8900-
24 Mar 20223.89003.89003.89003.89003.8900-
23 Mar 20223.89003.89003.89003.89003.8900-
22 Mar 20223.89003.89003.89003.89003.89002,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...