Singapore markets open in 6 hours 7 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.18 +53.50 (+1.02%) Dow
39,836.39 +278.28 (+0.70%) Nasdaq
16,726.16 +214.98 (+1.30%) Bitcoin USD
65,413.18 +4,053.55 (+6.61%) CMC Crypto 200
1,380.70 +112.75 (+8.89%)
News Corporation (NWSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:52PM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWSA250117C00022500 | 2024-05-07 9:45AM EDT | 22.50 | 3.90 | 4.80 | 5.00 | 0.00 | - | 1 | 2 | 36.62% |
| NWSA250117C00025000 | 2024-05-13 1:59PM EDT | 25.00 | 2.80 | 3.10 | 3.30 | 0.00 | - | 1 | 79 | 33.01% |
| NWSA250117C00030000 | 2024-04-23 10:07AM EDT | 30.00 | 0.85 | 1.00 | 1.15 | 0.00 | - | 27 | 92 | 29.25% |
| NWSA250117C00035000 | 2024-05-06 3:58PM EDT | 35.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 10 | 12 | 28.54% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWSA250117P00012500 | 2024-02-28 11:05AM EDT | 12.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 10 | 51.17% |
| NWSA250117P00017500 | 2024-05-06 12:06PM EDT | 17.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 10 | 49.41% |
| NWSA250117P00020000 | 2024-03-12 10:48AM EDT | 20.00 | 0.40 | 0.50 | 0.65 | 0.00 | - | - | 1 | 35.16% |
| NWSA250117P00030000 | 2024-05-07 12:53PM EDT | 30.00 | 5.87 | 4.20 | 4.40 | 0.00 | - | - | 3 | 18.85% |
© 2024 Yahoo. All rights reserved.