Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,358.38 -58.07 (-0.69%) Bitcoin USD
69,929.91 -647.44 (-0.92%) CMC Crypto 200
1,505.66 -20.75 (-1.36%)
News Corporation (NWSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:25AM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWSA240920C00020000 | 2024-03-22 1:15PM EDT | 20.00 | 6.77 | 4.70 | 5.30 | 0.00 | - | 1 | 1 | 0.00% |
| NWSA240920C00022500 | 2024-02-16 2:27PM EDT | 22.50 | 5.15 | 3.90 | 4.80 | 0.00 | - | 6 | 6 | 44.39% |
| NWSA240920C00025000 | 2024-05-14 10:07AM EDT | 25.00 | 2.55 | 0.35 | 3.30 | 0.00 | - | 1 | 155 | 44.53% |
| NWSA240920C00030000 | 2024-05-14 3:49PM EDT | 30.00 | 0.34 | 0.00 | 1.05 | 0.00 | - | 100 | 266 | 38.48% |
| NWSA240920C00035000 | 2024-04-09 10:26AM EDT | 35.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 697 | 757 | 50.39% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWSA240920P00022500 | 2024-04-10 10:09AM EDT | 22.50 | 0.65 | 0.35 | 0.55 | 0.00 | - | 10 | 0 | 33.06% |
| NWSA240920P00025000 | 2024-05-16 11:25AM EDT | 25.00 | 0.71 | 0.00 | 1.40 | 0.00 | - | 40 | 230 | 33.30% |
| NWSA240920P00030000 | 2024-03-11 3:48PM EDT | 30.00 | 3.90 | 4.50 | 5.60 | 0.00 | - | 7 | 11 | 52.78% |
© 2024 Yahoo. All rights reserved.