Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,460.09 +601.79 (+0.99%) CMC Crypto 200
1,276.18 -7.65 (-0.60%)
News Corporation (NWSA)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWSA240719C00020000 | 2023-11-28 3:19PM EDT | 20.00 | 3.70 | 3.40 | 6.00 | 0.00 | - | - | 1 | 0.00% |
| NWSA240719C00022500 | 2024-04-24 9:51AM EDT | 22.50 | 4.75 | 3.90 | 7.00 | 0.00 | - | 3 | 11 | 83.89% |
| NWSA240719C00025000 | 2024-06-26 11:44AM EDT | 25.00 | 3.00 | 2.45 | 2.85 | 0.00 | - | 1 | 144 | 46.09% |
| NWSA240719C00030000 | 2024-06-25 11:04AM EDT | 30.00 | 0.16 | 0.00 | 0.15 | 0.00 | - | 15 | 223 | 32.72% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWSA240719P00015000 | 2024-02-08 10:33AM EDT | 15.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | - | 10 | 128.91% |
| NWSA240719P00017500 | 2023-12-18 1:12PM EDT | 17.50 | 0.26 | 0.10 | 1.20 | 0.00 | - | 2 | 51 | 179.69% |
| NWSA240719P00020000 | 2024-01-30 10:32AM EDT | 20.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 2 | 25.00% |
| NWSA240719P00022500 | 2024-05-10 2:27PM EDT | 22.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 50 | 101 | 54.49% |
| NWSA240719P00025000 | 2024-06-27 12:40PM EDT | 25.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 200 | 33.01% |
| NWSA240719P00030000 | 2024-03-11 3:48PM EDT | 30.00 | 3.70 | 4.50 | 7.50 | 0.00 | - | 1 | 1 | 175.63% |
© 2024 Yahoo. All rights reserved.