Singapore markets close in 4 hours 42 minutes
Straits Times Index
3,296.43 -8.56 (-0.26%) Nikkei
38,814.35 -105.91 (-0.27%) Hang Seng
19,433.14 +56.61 (+0.29%) FTSE 100
8,438.65 -7.15 (-0.08%) Bitcoin USD
65,586.66 -374.62 (-0.57%) CMC Crypto 200
1,379.00 -15.04 (-1.08%)
News Corporation (NWSA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWSA240621C00022500 | 2024-05-10 11:48AM EDT | 22.50 | 2.55 | 3.50 | 4.90 | 0.00 | - | 2 | 14 | 54.10% |
| NWSA240621C00025000 | 2024-05-15 9:41AM EDT | 25.00 | 1.40 | 1.35 | 1.75 | +0.25 | +21.74% | 1 | 123 | 29.98% |
| NWSA240621C00030000 | 2024-05-08 9:47AM EDT | 30.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | - | 5 | 59.77% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWSA240621P00022500 | 2024-05-08 2:29PM EDT | 22.50 | 0.45 | 0.00 | 0.75 | 0.00 | - | - | 2 | 52.83% |
| NWSA240621P00025000 | 2024-05-10 1:00PM EDT | 25.00 | 0.60 | 0.05 | 0.75 | 0.00 | - | 2 | 7 | 40.43% |
© 2024 Yahoo. All rights reserved.