Yahoo

Mail

Singapore markets closed

Straits Times Index
3,410.81
-29.07(-0.85%)
Nikkei
40,912.37
-1.28(-0.00%)
Hang Seng
17,799.61
-228.67(-1.27%)
FTSE 100
8,203.93
-37.33(-0.45%)
Bitcoin USD
57,451.59
+678.60(+1.20%)
CMC Crypto 200
1,192.28
-16.41(-1.36%)

Nuveen Flexible Income C (NWQCX)

Nasdaq - Nasdaq Delayed price. Currency in USD

Add to watchlist

18.64

+0.05

(+0.27%)

At close: 08:00PM EDT

Time period:

07 Jul 2023 - 07 Jul 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
05 Jul 2024	18.64	18.64	18.64	18.64	18.64	-
03 Jul 2024	18.59	18.59	18.59	18.59	18.59	-
02 Jul 2024	18.54	18.54	18.54	18.54	18.54	-
01 Jul 2024	18.51	18.51	18.51	18.51	18.51	-
28 Jun 2024	18.56	18.56	18.56	18.56	18.56	-
27 Jun 2024	18.60	18.60	18.60	18.60	18.60	-
26 Jun 2024	18.58	18.58	18.58	18.58	18.58	-
25 Jun 2024	18.63	18.63	18.63	18.63	18.63	-
24 Jun 2024	18.63	18.63	18.63	18.63	18.63	-
21 Jun 2024	18.60	18.60	18.60	18.60	18.60	-
20 Jun 2024	18.60	18.60	18.60	18.60	18.60	-
18 Jun 2024	18.63	18.63	18.63	18.63	18.63	-
17 Jun 2024	18.59	18.59	18.59	18.59	18.59	-
14 Jun 2024	18.61	18.61	18.61	18.61	18.61	-
13 Jun 2024	18.66	18.66	18.66	18.66	18.66	-
12 Jun 2024	18.64	18.64	18.64	18.64	18.64	-
11 Jun 2024	18.55	18.55	18.55	18.55	18.55	-
10 Jun 2024	18.54	18.54	18.54	18.54	18.54	-
07 Jun 2024	18.54	18.54	18.54	18.54	18.54	-
06 Jun 2024	18.62	18.62	18.62	18.62	18.62	-
05 Jun 2024	18.63	18.63	18.63	18.63	18.63	-
04 Jun 2024	18.58	18.58	18.58	18.58	18.58	-
03 Jun 2024	18.57	18.57	18.57	18.57	18.57	-
31 May 2024	18.53	18.53	18.53	18.53	18.53	-
31 May 2024	0.065 Dividend
30 May 2024	18.46	18.46	18.46	18.46	18.39	-
29 May 2024	18.43	18.43	18.43	18.43	18.37	-
28 May 2024	18.50	18.50	18.50	18.50	18.43	-
24 May 2024	18.54	18.54	18.54	18.54	18.47	-
23 May 2024	18.51	18.51	18.51	18.51	18.44	-
22 May 2024	18.58	18.58	18.58	18.58	18.51	-
21 May 2024	18.61	18.61	18.61	18.61	18.54	-
20 May 2024	18.60	18.60	18.60	18.60	18.53	-
17 May 2024	18.59	18.59	18.59	18.59	18.52	-
16 May 2024	18.61	18.61	18.61	18.61	18.54	-
15 May 2024	18.61	18.61	18.61	18.61	18.54	-
14 May 2024	18.52	18.52	18.52	18.52	18.45	-
13 May 2024	18.49	18.49	18.49	18.49	18.42	-
10 May 2024	18.49	18.49	18.49	18.49	18.42	-
09 May 2024	18.50	18.50	18.50	18.50	18.43	-
08 May 2024	18.47	18.47	18.47	18.47	18.40	-
07 May 2024	18.50	18.50	18.50	18.50	18.43	-
06 May 2024	18.49	18.49	18.49	18.49	18.42	-
03 May 2024	18.44	18.44	18.44	18.44	18.38	-
02 May 2024	18.34	18.34	18.34	18.34	18.28	-
01 May 2024	18.29	18.29	18.29	18.29	18.23	-
30 Apr 2024	18.26	18.26	18.26	18.26	18.20	-
30 Apr 2024	0.065 Dividend
29 Apr 2024	18.33	18.33	18.33	18.33	18.20	-
26 Apr 2024	18.27	18.27	18.27	18.27	18.14	-
25 Apr 2024	18.24	18.24	18.24	18.24	18.11	-
24 Apr 2024	18.28	18.28	18.28	18.28	18.15	-
23 Apr 2024	18.30	18.30	18.30	18.30	18.17	-
22 Apr 2024	18.25	18.25	18.25	18.25	18.12	-
19 Apr 2024	18.22	18.22	18.22	18.22	18.09	-
18 Apr 2024	18.19	18.19	18.19	18.19	18.06	-
17 Apr 2024	18.23	18.23	18.23	18.23	18.10	-
16 Apr 2024	18.20	18.20	18.20	18.20	18.07	-
15 Apr 2024	18.27	18.27	18.27	18.27	18.14	-
12 Apr 2024	18.37	18.37	18.37	18.37	18.24	-
11 Apr 2024	18.40	18.40	18.40	18.40	18.27	-
10 Apr 2024	18.44	18.44	18.44	18.44	18.31	-
09 Apr 2024	18.56	18.56	18.56	18.56	18.43	-
08 Apr 2024	18.53	18.53	18.53	18.53	18.40	-
05 Apr 2024	18.53	18.53	18.53	18.53	18.40	-
04 Apr 2024	18.57	18.57	18.57	18.57	18.44	-
03 Apr 2024	18.57	18.57	18.57	18.57	18.44	-
02 Apr 2024	18.57	18.57	18.57	18.57	18.44	-
01 Apr 2024	18.62	18.62	18.62	18.62	18.49	-
28 Mar 2024	18.67	18.67	18.67	18.67	18.54	-
28 Mar 2024	0.065 Dividend
27 Mar 2024	18.67	18.67	18.67	18.67	18.47	-
26 Mar 2024	18.63	18.63	18.63	18.63	18.43	-
25 Mar 2024	18.63	18.63	18.63	18.63	18.43	-
22 Mar 2024	18.66	18.66	18.66	18.66	18.46	-
21 Mar 2024	18.64	18.64	18.64	18.64	18.44	-
20 Mar 2024	18.59	18.59	18.59	18.59	18.39	-
19 Mar 2024	18.57	18.57	18.57	18.57	18.37	-
18 Mar 2024	18.52	18.52	18.52	18.52	18.33	-
15 Mar 2024	18.50	18.50	18.50	18.50	18.31	-
14 Mar 2024	18.51	18.51	18.51	18.51	18.32	-
13 Mar 2024	18.58	18.58	18.58	18.58	18.38	-
12 Mar 2024	18.57	18.57	18.57	18.57	18.37	-
11 Mar 2024	18.57	18.57	18.57	18.57	18.37	-
08 Mar 2024	18.57	18.57	18.57	18.57	18.37	-
07 Mar 2024	18.55	18.55	18.55	18.55	18.36	-
06 Mar 2024	18.53	18.53	18.53	18.53	18.34	-
05 Mar 2024	18.49	18.49	18.49	18.49	18.30	-
04 Mar 2024	18.47	18.47	18.47	18.47	18.28	-
01 Mar 2024	18.47	18.47	18.47	18.47	18.28	-
29 Feb 2024	18.44	18.44	18.44	18.44	18.25	-
29 Feb 2024	0.065 Dividend
28 Feb 2024	18.43	18.43	18.43	18.43	18.17	-
27 Feb 2024	18.43	18.43	18.43	18.43	18.17	-
26 Feb 2024	18.46	18.46	18.46	18.46	18.20	-
23 Feb 2024	18.49	18.49	18.49	18.49	18.23	-
22 Feb 2024	18.46	18.46	18.46	18.46	18.20	-
21 Feb 2024	18.42	18.42	18.42	18.42	18.16	-
20 Feb 2024	18.43	18.43	18.43	18.43	18.17	-
16 Feb 2024	18.42	18.42	18.42	18.42	18.16	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,410.81-29.07(-0.85%)

Nikkei40,912.37-1.28(-0.00%)

Hang Seng17,799.61-228.67(-1.27%)

FTSE 1008,203.93-37.33(-0.45%)

Bitcoin USD57,451.59+678.60(+1.20%)

CMC Crypto 2001,192.28-16.41(-1.36%)

Nuveen Flexible Income C (NWQCX)

Straits Times Index
3,410.81
-29.07(-0.85%)

Nikkei
40,912.37
-1.28(-0.00%)

Hang Seng
17,799.61
-228.67(-1.27%)

FTSE 100
8,203.93
-37.33(-0.45%)

Bitcoin USD
57,451.59
+678.60(+1.20%)

CMC Crypto 200
1,192.28
-16.41(-1.36%)