Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,553.57 -933.91 (-1.52%) CMC Crypto 200
1,261.83 -22.00 (-1.71%)
Northwest Natural Holding Company (NWN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWN240719C00040000 | 2024-06-24 10:45AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 30.27% |
| NWN240920C00040000 | 2024-06-27 3:44PM EDT | 2024-09-20 | 0.15 | 0.05 | 0.70 | 0.00 | - | 3 | 430 | 28.81% |
| NWN241220C00040000 | 2024-06-27 9:53AM EDT | 2024-12-20 | 0.45 | 0.15 | 0.75 | 0.00 | - | 6 | 154 | 20.58% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWN240920P00040000 | 2024-06-21 9:30AM EDT | 2024-09-20 | 4.88 | 2.00 | 7.00 | 0.00 | - | 5 | 11 | 66.33% |
| NWN241220P00040000 | 2024-06-18 3:40PM EDT | 2024-12-20 | 5.42 | 2.10 | 7.00 | 0.00 | - | 13 | 19 | 45.97% |
© 2024 Yahoo. All rights reserved.