Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,801.02 -756.53 (-1.23%) CMC Crypto 200
1,263.65 -20.18 (-1.57%)
Northwest Natural Holding Company (NWN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWN240719C00035000 | 2024-06-24 12:03PM EDT | 2024-07-19 | 0.80 | 0.00 | 2.20 | 0.00 | - | 27 | 29 | 46.58% |
| NWN240920C00035000 | 2024-06-20 1:37PM EDT | 2024-09-20 | 1.40 | 0.00 | 2.30 | 0.00 | - | 10 | 23 | 24.81% |
| NWN241220C00035000 | 2024-06-28 10:36AM EDT | 2024-12-20 | 2.50 | 0.10 | 5.00 | +0.59 | +30.89% | 12 | 6 | 45.22% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWN240719P00035000 | 2024-06-26 3:07PM EDT | 2024-07-19 | 0.35 | 0.10 | 0.35 | 0.00 | - | 28 | 34 | 23.05% |
| NWN240920P00035000 | 2024-06-27 11:17AM EDT | 2024-09-20 | 1.42 | 0.10 | 3.00 | 0.00 | - | 1 | 32 | 51.98% |
| NWN241220P00035000 | 2024-06-27 11:17AM EDT | 2024-12-20 | 1.93 | 1.35 | 2.00 | 0.00 | - | 1 | 143 | 25.66% |
© 2024 Yahoo. All rights reserved.