Singapore markets close in 7 hours 52 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) Nikkei
40,417.21 +342.52 (+0.85%) Hang Seng
17,769.14 +50.53 (+0.29%) FTSE 100
8,121.20 -45.56 (-0.56%) Bitcoin USD
61,894.88 -941.57 (-1.50%) CMC Crypto 200
1,336.89 -7.62 (-0.57%)
Northwest Natural Holding Company (NWN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWN240920C00030000 | 2024-03-01 10:43AM EDT | 2024-09-20 | 7.20 | 5.00 | 9.80 | 0.00 | - | 1 | 1 | 60.84% |
| NWN241220C00030000 | 2024-06-18 2:31PM EDT | 2024-12-20 | 5.46 | 4.00 | 9.00 | 0.00 | - | - | 2 | 62.33% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWN240920P00030000 | 2024-05-20 1:20PM EDT | 2024-09-20 | 0.09 | 0.00 | 2.25 | 0.00 | - | 1 | 23 | 53.32% |
| NWN241220P00030000 | 2024-06-21 9:30AM EDT | 2024-12-20 | 0.68 | 0.35 | 0.80 | 0.00 | - | 1 | 42 | 31.54% |
© 2024 Yahoo. All rights reserved.