Singapore markets close in 6 hours 3 minutes
Straits Times Index
3,335.85 +3.05 (+0.09%) Nikkei
39,687.40 +104.32 (+0.26%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,312.04 +2,605.14 (+4.29%) CMC Crypto 200
1,316.18 +32.35 (+2.52%)
Northwest Natural Holding Company (NWN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWN241220C00030000 | 2024-06-18 2:31PM EDT | 30.00 | 5.46 | 4.00 | 8.90 | 0.00 | - | - | 2 | 58.86% |
| NWN241220C00035000 | 2024-06-28 10:36AM EDT | 35.00 | 2.50 | 0.10 | 5.00 | +0.59 | +30.89% | 12 | 6 | 45.47% |
| NWN241220C00040000 | 2024-06-27 9:53AM EDT | 40.00 | 0.45 | 0.15 | 0.75 | 0.00 | - | 6 | 154 | 20.70% |
| NWN241220C00045000 | 2024-06-27 3:40PM EDT | 45.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 10 | 98 | 22.02% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWN241220P00030000 | 2024-06-21 9:30AM EDT | 30.00 | 0.68 | 0.35 | 0.80 | 0.00 | - | 1 | 42 | 31.89% |
| NWN241220P00035000 | 2024-06-27 11:17AM EDT | 35.00 | 1.93 | 1.35 | 2.00 | 0.00 | - | 1 | 143 | 25.81% |
| NWN241220P00040000 | 2024-06-18 3:40PM EDT | 40.00 | 5.42 | 2.10 | 7.00 | 0.00 | - | 13 | 19 | 46.24% |
© 2024 Yahoo. All rights reserved.