Singapore markets close in 5 hours 47 minutes
Straits Times Index
3,335.74 +2.94 (+0.09%) Nikkei
39,687.40 +104.32 (+0.26%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,422.36 +2,640.60 (+4.34%) CMC Crypto 200
1,314.03 +30.20 (+2.35%)
Northwest Natural Holding Company (NWN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWN240920C00025000 | 2024-01-24 12:20PM EDT | 25.00 | 13.99 | 9.00 | 13.50 | 0.00 | - | - | 13 | 114.94% |
| NWN240920C00030000 | 2024-03-01 10:43AM EDT | 30.00 | 7.20 | 5.00 | 9.80 | 0.00 | - | 1 | 1 | 56.91% |
| NWN240920C00035000 | 2024-06-20 1:37PM EDT | 35.00 | 1.40 | 0.00 | 2.30 | 0.00 | - | 10 | 23 | 25.10% |
| NWN240920C00040000 | 2024-06-27 3:44PM EDT | 40.00 | 0.15 | 0.05 | 0.70 | 0.00 | - | 3 | 430 | 29.15% |
| NWN240920C00045000 | 2024-06-24 12:27PM EDT | 45.00 | 0.11 | 0.05 | 0.25 | 0.00 | - | 2 | 46 | 33.79% |
| NWN240920C00055000 | 2024-02-22 3:00PM EDT | 55.00 | 0.08 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 54.59% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWN240920P00025000 | 2024-02-23 3:01PM EDT | 25.00 | 0.25 | 0.15 | 0.55 | 0.00 | - | 21 | 46 | 58.20% |
| NWN240920P00030000 | 2024-05-20 1:20PM EDT | 30.00 | 0.09 | 0.00 | 2.25 | 0.00 | - | 1 | 23 | 53.47% |
| NWN240920P00035000 | 2024-06-27 11:17AM EDT | 35.00 | 1.42 | 0.10 | 3.00 | 0.00 | - | 1 | 32 | 52.61% |
| NWN240920P00040000 | 2024-06-21 9:30AM EDT | 40.00 | 4.88 | 2.00 | 7.00 | 0.00 | - | 5 | 11 | 67.14% |
| NWN240920P00050000 | 2024-01-26 10:39AM EDT | 50.00 | 10.90 | 11.50 | 16.50 | 0.00 | - | 1 | 0 | 95.31% |
© 2024 Yahoo. All rights reserved.