Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NWN240719C00035000 | 2024-06-24 12:03PM EDT | 35.00 | 0.80 | 0.00 | 2.20 | 0.00 | - | 27 | 29 | 48.93% |
NWN240719C00040000 | 2024-06-24 10:45AM EDT | 40.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 31.84% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NWN240719P00035000 | 2024-06-26 3:07PM EDT | 35.00 | 0.35 | 0.10 | 0.35 | 0.00 | - | 28 | 34 | 24.22% |