Singapore markets close in 3 hours 33 minutes
Straits Times Index
3,324.16 -2.12 (-0.06%) Nikkei
39,698.46 +525.31 (+1.34%) Hang Seng
18,149.10 +76.20 (+0.42%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,570.25 +255.10 (+0.42%) CMC Crypto 200
1,280.13 +31.01 (+2.48%)
Northwest Natural Holding Company (NWN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWN240719C00035000 | 2024-06-24 12:03PM EDT | 35.00 | 0.80 | 0.00 | 2.20 | 0.00 | - | 27 | 29 | 58.06% |
| NWN240719C00040000 | 2024-06-24 10:45AM EDT | 40.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 33.59% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWN240719P00035000 | 2024-06-25 2:57PM EDT | 35.00 | 0.47 | 0.40 | 0.60 | 0.00 | - | 3 | 14 | 19.73% |
© 2024 Yahoo. All rights reserved.