Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,403.25 -2.41 (-0.01%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,228.07 -3,296.71 (-5.19%) CMC Crypto 200
1,290.91 -48.15 (-3.60%)
Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL260116C00003000 | 2024-04-26 2:46PM EDT | 3.00 | 4.82 | 4.90 | 5.20 | 0.00 | - | 15 | 100 | 51.95% |
| NWL260116C00005000 | 2024-04-30 10:16AM EDT | 5.00 | 3.40 | 2.95 | 3.70 | +0.20 | +6.25% | 8 | 172 | 57.76% |
| NWL260116C00007000 | 2024-04-30 1:32PM EDT | 7.00 | 2.35 | 2.25 | 2.65 | -0.05 | -2.08% | 11 | 625 | 50.78% |
| NWL260116C00010000 | 2024-04-30 10:14AM EDT | 10.00 | 1.15 | 1.10 | 1.30 | -0.10 | -8.00% | 8 | 579 | 47.41% |
| NWL260116C00012000 | 2024-04-23 9:30AM EDT | 12.00 | 0.45 | 0.65 | 0.80 | 0.00 | - | 47 | 246 | 44.97% |
| NWL260116C00015000 | 2024-04-30 10:02AM EDT | 15.00 | 0.30 | 0.30 | 0.45 | +0.05 | +20.00% | 1 | 469 | 45.12% |
| NWL260116C00017000 | 2024-04-26 3:59PM EDT | 17.00 | 0.20 | 0.15 | 0.30 | 0.00 | - | 2 | 44 | 44.68% |
| NWL260116C00020000 | 2024-04-25 10:12AM EDT | 20.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 267 | 46.00% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL260116P00003000 | 2024-03-19 11:48AM EDT | 3.00 | 0.25 | 0.20 | 0.35 | 0.00 | - | 30 | 144 | 67.38% |
| NWL260116P00005000 | 2024-04-26 1:57PM EDT | 5.00 | 0.60 | 0.50 | 0.65 | 0.00 | - | 2 | 266 | 50.39% |
| NWL260116P00007000 | 2024-04-30 11:39AM EDT | 7.00 | 1.25 | 1.15 | 1.30 | +0.05 | +4.17% | 3 | 470 | 45.02% |
| NWL260116P00010000 | 2024-04-26 10:51AM EDT | 10.00 | 2.95 | 2.80 | 2.95 | 0.00 | - | 6 | 45 | 37.45% |
| NWL260116P00012000 | 2024-04-02 3:51PM EDT | 12.00 | 4.60 | 2.80 | 4.50 | 0.00 | - | 75 | 85 | 35.01% |
| NWL260116P00015000 | 2024-02-23 4:26PM EDT | 15.00 | 7.82 | 7.00 | 8.20 | 0.00 | - | 2 | 0 | 64.50% |
| NWL260116P00017000 | 2024-02-23 4:26PM EDT | 17.00 | 9.86 | 7.00 | 10.00 | 0.00 | - | 1 | 1 | 64.80% |
© 2024 Yahoo. All rights reserved.