Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
59,720.85 -3,706.31 (-5.84%) CMC Crypto 200
1,282.04 -57.02 (-4.26%)
Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL251219C00003000 | 2024-04-18 12:33PM EDT | 3.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NWL251219C00005000 | 2024-04-08 12:25PM EDT | 5.00 | 2.97 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NWL251219C00007000 | 2024-04-30 2:24PM EDT | 7.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NWL251219C00010000 | 2024-04-30 11:30AM EDT | 10.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NWL251219C00012000 | 2024-04-26 12:36PM EDT | 12.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NWL251219C00015000 | 2024-04-26 9:54AM EDT | 15.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NWL251219C00017000 | 2024-02-13 1:37PM EDT | 17.00 | 0.20 | 0.20 | 0.30 | 0.00 | - | 1 | 78 | 45.70% |
| NWL251219C00020000 | 2024-04-29 10:27AM EDT | 20.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NWL251219C00022000 | 2024-04-23 9:35AM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL251219P00003000 | 2024-04-29 2:52PM EDT | 3.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NWL251219P00005000 | 2024-04-29 10:00AM EDT | 5.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| NWL251219P00007000 | 2024-04-23 3:47PM EDT | 7.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| NWL251219P00010000 | 2024-04-15 1:51PM EDT | 10.00 | 3.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NWL251219P00012000 | 2023-10-19 11:19AM EDT | 12.00 | 5.20 | 2.65 | 5.10 | 0.00 | - | 60 | 77 | 52.34% |
| NWL251219P00015000 | 2024-02-27 1:10PM EDT | 15.00 | 7.60 | 6.90 | 7.20 | 0.00 | - | 10 | 0 | 33.59% |
| NWL251219P00017000 | 2023-07-27 11:52AM EDT | 17.00 | 6.90 | 6.60 | 7.20 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.