Singapore markets open in 7 hours 32 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,436.20 +999.35 (+1.58%) CMC Crypto 200
1,336.31 +59.33 (+4.65%)
Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL241220C00006000 | 2024-04-25 10:15AM EDT | 6.00 | 1.45 | 2.00 | 2.15 | 0.00 | - | - | 20 | 52.93% |
| NWL241220C00008000 | 2024-05-02 3:50PM EDT | 8.00 | 0.90 | 0.90 | 1.00 | 0.00 | - | 10 | 112 | 47.17% |
| NWL241220C00009000 | 2024-04-26 11:18AM EDT | 9.00 | 0.65 | 0.55 | 0.65 | 0.00 | - | 91 | 93 | 46.00% |
| NWL241220C00010000 | 2024-05-01 2:57PM EDT | 10.00 | 0.45 | 0.30 | 0.40 | 0.00 | - | 1 | 23 | 44.53% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL241220P00004000 | 2024-04-19 1:03PM EDT | 4.00 | 0.16 | 0.00 | 0.15 | 0.00 | - | 4 | 4 | 55.47% |
| NWL241220P00006000 | 2024-05-02 12:19PM EDT | 6.00 | 0.40 | 0.35 | 0.45 | 0.00 | - | 1 | 2 | 50.68% |
| NWL241220P00010000 | 2024-04-26 9:56AM EDT | 10.00 | 2.50 | 2.50 | 2.65 | 0.00 | - | 2 | 2 | 40.04% |
© 2024 Yahoo. All rights reserved.