Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,962.61 -1,420.91 (-2.21%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.36 | 0.00 | - | - | 5 | 1.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | - | 4 | 4.00 | 0.10 | 0.00 | - | 1 | 100 |
| 2.10 | 0.00 | - | 1 | 23 | 5.00 | 0.20 | 0.00 | - | 3 | 34 |
| 2.05 | +0.75 | +57.69% | 1 | 101 | 6.00 | 0.27 | -0.15 | -35.71% | 60 | 5,140 |
| 1.45 | +0.73 | +101.39% | 5 | 785 | 7.00 | 0.48 | -0.39 | -44.83% | 7 | 5,307 |
| 0.75 | +0.35 | +87.50% | 32 | 1,247 | 8.00 | 1.55 | 0.00 | - | 30 | 308 |
| 0.40 | +0.15 | +60.00% | 20 | 127 | 9.00 | 2.15 | 0.00 | - | 15 | 384 |
| 0.24 | +0.13 | +118.18% | 1 | 181 | 10.00 | 3.22 | 0.00 | - | 30 | 89 |
| 0.10 | +0.04 | +66.67% | 20 | 79 | 11.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 21 | 12.00 | - | - | - | - | - |
| 0.10 | +0.05 | +100.00% | 30 | 122 | 13.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 60 | 14.00 | 6.10 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 15.00 | 7.60 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.