Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,337.93 -2,929.88 (-4.63%) CMC Crypto 200
1,287.12 -51.95 (-3.88%)
Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL240920C00001000 | 2024-04-08 12:10PM EDT | 1.00 | 6.36 | 5.50 | 8.30 | 0.00 | - | - | 5 | 0.00% |
| NWL240920C00004000 | 2024-02-12 10:42AM EDT | 4.00 | 3.10 | 3.70 | 4.00 | 0.00 | - | - | 4 | 69.53% |
| NWL240920C00005000 | 2024-04-18 11:57AM EDT | 5.00 | 2.10 | 1.95 | 3.30 | 0.00 | - | 1 | 23 | 85.74% |
| NWL240920C00006000 | 2024-04-29 3:44PM EDT | 6.00 | 2.29 | 1.50 | 2.25 | 0.00 | - | 3 | 104 | 57.52% |
| NWL240920C00007000 | 2024-04-26 10:13AM EDT | 7.00 | 1.45 | 1.35 | 1.50 | 0.00 | - | 5 | 781 | 51.47% |
| NWL240920C00008000 | 2024-04-30 11:30AM EDT | 8.00 | 0.91 | 0.80 | 0.90 | +0.16 | +21.33% | 1 | 1,262 | 46.68% |
| NWL240920C00009000 | 2024-04-26 11:53AM EDT | 9.00 | 0.40 | 0.40 | 0.55 | 0.00 | - | 20 | 127 | 46.88% |
| NWL240920C00010000 | 2024-04-29 9:32AM EDT | 10.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | 4 | 185 | 45.51% |
| NWL240920C00011000 | 2024-04-26 9:30AM EDT | 11.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 20 | 99 | 48.05% |
| NWL240920C00012000 | 2024-04-29 10:03AM EDT | 12.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 22 | 46.48% |
| NWL240920C00013000 | 2024-04-26 10:08AM EDT | 13.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 30 | 122 | 52.73% |
| NWL240920C00014000 | 2024-04-26 9:40AM EDT | 14.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 12 | 72 | 82.81% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL240920P00004000 | 2024-03-08 10:30AM EDT | 4.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 100 | 73.05% |
| NWL240920P00005000 | 2024-04-15 2:27PM EDT | 5.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 3 | 34 | 56.64% |
| NWL240920P00006000 | 2024-04-26 12:14PM EDT | 6.00 | 0.27 | 0.15 | 0.25 | 0.00 | - | 60 | 5,112 | 52.64% |
| NWL240920P00007000 | 2024-04-30 9:43AM EDT | 7.00 | 0.49 | 0.40 | 0.50 | +0.09 | +22.50% | 2 | 5,300 | 47.95% |
| NWL240920P00008000 | 2024-04-29 2:15PM EDT | 8.00 | 0.85 | 0.85 | 0.90 | 0.00 | - | 121 | 301 | 43.65% |
| NWL240920P00009000 | 2024-04-12 3:31PM EDT | 9.00 | 2.15 | 1.40 | 1.55 | 0.00 | - | 15 | 384 | 43.75% |
| NWL240920P00010000 | 2024-04-19 10:39AM EDT | 10.00 | 3.22 | 2.20 | 2.30 | 0.00 | - | 30 | 89 | 41.60% |
| NWL240920P00014000 | 2024-03-18 9:45AM EDT | 14.00 | 6.10 | 6.00 | 7.20 | 0.00 | - | 3 | 0 | 93.75% |
| NWL240920P00015000 | 2024-02-29 1:04PM EDT | 15.00 | 7.60 | 6.70 | 7.10 | 0.00 | - | - | 0 | 53.52% |
© 2024 Yahoo. All rights reserved.