Singapore markets close in 2 hours 50 minutes

Newell Brands Inc. (NWL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.94+0.06 (+0.87%)
At close: 04:00PM EDT
7.00 +0.06 (+0.86%)
After hours: 05:59PM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL240920C000010002024-04-08 12:10PM EDT1.006.360.000.000.00--00.00%
NWL240920C000040002024-02-12 10:42AM EDT4.003.103.704.000.00--4156.25%
NWL240920C000050002024-04-18 11:57AM EDT5.002.100.000.000.00-100.00%
NWL240920C000060002024-04-19 11:42AM EDT6.001.300.000.000.00-100.00%
NWL240920C000070002024-04-19 11:51AM EDT7.000.800.000.000.00-7700.78%
NWL240920C000080002024-04-22 1:12PM EDT8.000.460.000.000.00-106.25%
NWL240920C000090002024-04-22 3:20PM EDT9.000.210.000.000.00-2012.50%
NWL240920C000100002024-04-22 3:21PM EDT10.000.110.000.000.00-6012.50%
NWL240920C000110002024-04-22 12:16PM EDT11.000.070.000.000.00-3025.00%
NWL240920C000120002024-03-25 9:40AM EDT12.000.080.000.000.00-1025.00%
NWL240920C000130002024-03-05 12:30PM EDT13.000.050.000.100.00-5712254.69%
NWL240920C000140002024-04-09 3:58PM EDT14.000.050.000.000.00-1025.00%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL240920P000040002024-03-08 10:30AM EDT4.000.100.050.100.00-110061.33%
NWL240920P000050002024-04-15 2:27PM EDT5.000.200.000.000.00-3012.50%
NWL240920P000060002024-04-17 10:02AM EDT6.000.450.000.000.00-6906.25%
NWL240920P000070002024-04-17 11:19AM EDT7.000.900.000.000.00-100.00%
NWL240920P000080002024-04-19 10:39AM EDT8.001.550.000.000.00-3000.00%
NWL240920P000090002024-04-12 3:31PM EDT9.002.150.000.000.00-1500.00%
NWL240920P000100002024-04-19 10:39AM EDT10.003.220.000.000.00-3000.00%
NWL240920P000140002024-03-18 9:45AM EDT14.006.106.007.200.00-3073.83%
NWL240920P000150002024-02-29 1:04PM EDT15.007.606.707.100.00--00.00%