Singapore markets close in 2 hours 47 minutes

Newell Brands Inc. (NWL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.94+0.06 (+0.87%)
At close: 04:00PM EDT
7.00 +0.06 (+0.86%)
After hours: 05:59PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL240719C000050002024-02-14 4:44PM EDT5.002.653.203.400.00-154196.68%
NWL240719C000060002024-04-12 3:15PM EDT6.001.400.000.000.00-100.00%
NWL240719C000070002024-04-22 11:31AM EDT7.000.660.000.000.00-700.78%
NWL240719C000080002024-04-19 12:33PM EDT8.000.250.000.000.00-306.25%
NWL240719C000090002024-04-22 10:06AM EDT9.000.140.000.000.00-6012.50%
NWL240719C000100002024-04-10 9:33AM EDT10.000.100.000.000.00-1025.00%
NWL240719C000110002024-03-27 9:40AM EDT11.000.090.000.000.00-45025.00%
NWL240719C000120002024-04-09 12:56PM EDT12.000.050.000.000.00-10025.00%
NWL240719C000150002024-03-04 11:11AM EDT15.000.750.000.300.00-1183104.69%
NWL240719C000170002023-12-19 12:37PM EDT17.000.100.000.100.00-2014394.53%
NWL240719C000200002023-12-19 3:11PM EDT20.000.050.000.100.00-225107.03%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL240719P000040002024-02-09 1:42PM EDT4.000.100.000.450.00-33110.35%
NWL240719P000050002024-04-19 2:51PM EDT5.000.090.000.000.00-26025.00%
NWL240719P000060002024-04-17 10:12AM EDT6.000.250.000.000.00-106.25%
NWL240719P000070002024-04-19 2:47PM EDT7.000.700.000.000.00-2700.00%
NWL240719P000080002024-04-08 10:11AM EDT8.001.100.000.000.00-100.00%
NWL240719P000090002024-04-11 12:30PM EDT9.001.800.000.000.00-300.00%
NWL240719P000100002024-02-09 1:23PM EDT10.003.102.202.350.00-256870.00%
NWL240719P000110002024-02-09 10:37AM EDT11.003.403.103.300.00-100.00%
NWL240719P000120002024-01-10 11:34AM EDT12.003.404.605.000.00-41300.00%
NWL240719P000150002023-12-05 11:51AM EDT15.007.006.106.800.00-400.00%