Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,189.54 -216.12 (-0.56%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
59,967.53 -3,642.21 (-5.73%) CMC Crypto 200
1,281.92 -57.14 (-4.27%)
Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL240719C00005000 | 2024-02-14 4:44PM EDT | 5.00 | 2.65 | 3.20 | 3.40 | 0.00 | - | 1 | 54 | 115.04% |
| NWL240719C00006000 | 2024-04-29 9:51AM EDT | 6.00 | 2.10 | 1.95 | 2.20 | 0.00 | - | 1 | 39 | 56.45% |
| NWL240719C00007000 | 2024-04-26 11:49AM EDT | 7.00 | 1.07 | 1.15 | 1.25 | 0.00 | - | 6 | 390 | 48.83% |
| NWL240719C00008000 | 2024-04-30 12:18PM EDT | 8.00 | 0.56 | 0.55 | 0.60 | +0.01 | +1.82% | 2 | 1,383 | 42.38% |
| NWL240719C00009000 | 2024-04-29 1:01PM EDT | 9.00 | 0.25 | 0.20 | 0.25 | 0.00 | - | 4 | 1,600 | 41.02% |
| NWL240719C00010000 | 2024-04-29 10:31AM EDT | 10.00 | 0.11 | 0.05 | 0.15 | 0.00 | - | 2 | 840 | 47.27% |
| NWL240719C00011000 | 2024-03-27 9:40AM EDT | 11.00 | 0.09 | 0.00 | 0.15 | 0.00 | - | 45 | 469 | 58.98% |
| NWL240719C00012000 | 2024-04-09 12:56PM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 378 | 25.00% |
| NWL240719C00015000 | 2024-03-04 11:11AM EDT | 15.00 | 0.75 | 0.00 | 0.30 | 0.00 | - | 1 | 183 | 92.97% |
| NWL240719C00017000 | 2023-12-19 12:37PM EDT | 17.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 20 | 143 | 85.16% |
| NWL240719C00020000 | 2023-12-19 3:11PM EDT | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 25 | 99.22% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL240719P00004000 | 2024-02-09 1:42PM EDT | 4.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 3 | 3 | 131.64% |
| NWL240719P00005000 | 2024-04-26 10:01AM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 187 | 116.99% |
| NWL240719P00006000 | 2024-04-26 10:13AM EDT | 6.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 412 | 51.56% |
| NWL240719P00007000 | 2024-04-29 12:06PM EDT | 7.00 | 0.24 | 0.20 | 0.25 | 0.00 | - | 5 | 648 | 43.75% |
| NWL240719P00008000 | 2024-04-30 11:15AM EDT | 8.00 | 0.60 | 0.55 | 0.65 | 0.00 | - | 44 | 357 | 41.70% |
| NWL240719P00009000 | 2024-04-26 10:37AM EDT | 9.00 | 1.31 | 1.20 | 1.35 | 0.00 | - | 5 | 268 | 44.14% |
| NWL240719P00010000 | 2024-02-09 1:23PM EDT | 10.00 | 3.10 | 2.20 | 2.35 | 0.00 | - | 25 | 687 | 53.52% |
| NWL240719P00011000 | 2024-02-09 10:37AM EDT | 11.00 | 3.40 | 3.10 | 3.30 | 0.00 | - | 1 | 0 | 57.81% |
| NWL240719P00012000 | 2024-01-10 11:34AM EDT | 12.00 | 3.40 | 4.60 | 5.00 | 0.00 | - | 4 | 130 | 121.39% |
| NWL240719P00015000 | 2023-12-05 11:51AM EDT | 15.00 | 7.00 | 6.10 | 6.80 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.