Singapore markets closed

Newell Brands Inc. (NWL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.11-0.26 (-3.11%)
At close: 04:00PM EDT
8.16 +0.05 (+0.62%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
3.860.00-203.00-----
-----4.000.050.00--50
2.200.00-1105.000.100.00-5420
2.650.00-107156.000.100.00-42,703
1.12-0.58-34.12%546867.000.10+0.02+25.00%122,062
0.40-0.25-38.46%2002,6678.000.33+0.11+50.00%1061,711
0.10-0.08-44.44%2213,2059.001.01+0.23+29.49%211,069
0.01-0.04-80.00%41,02510.002.00+0.55+37.93%20555
0.040.00-163011.003.460.00-750
0.030.00-2128912.003.500.00-25
0.050.00-112513.00-----
0.050.00-16714.00-----