Singapore markets close in 1 hour 30 minutes

Newell Brands Inc. (NWL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.93-0.02 (-0.29%)
At close: 04:00PM EDT
6.99 +0.06 (+0.87%)
After hours: 06:52PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL240621C000030002023-11-02 1:57PM EDT3.003.864.905.400.00-20386.72%
NWL240621C000050002024-04-15 11:01AM EDT5.002.200.000.000.00-100.00%
NWL240621C000060002024-04-09 10:14AM EDT6.001.730.000.000.00-100.00%
NWL240621C000070002024-04-17 2:37PM EDT7.000.570.000.000.00-6300.78%
NWL240621C000080002024-04-17 2:54PM EDT8.000.210.000.000.00-3012.50%
NWL240621C000090002024-04-17 2:20PM EDT9.000.050.000.000.00-6012.50%
NWL240621C000100002024-04-17 11:11AM EDT10.000.050.000.000.00-5025.00%
NWL240621C000110002024-04-10 10:36AM EDT11.000.050.000.000.00-7025.00%
NWL240621C000120002024-02-12 10:30AM EDT12.000.050.000.100.00-2129375.78%
NWL240621C000130002024-02-06 12:29PM EDT13.000.060.000.100.00-112583.59%
NWL240621C000140002024-02-08 2:06PM EDT14.000.050.000.450.00-167126.56%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NWL240621P000040002024-02-09 12:42PM EDT4.000.050.000.450.00--50128.13%
NWL240621P000050002024-04-17 3:11PM EDT5.000.100.000.000.00-134025.00%
NWL240621P000060002024-04-17 2:11PM EDT6.000.210.000.000.00-2012.50%
NWL240621P000070002024-04-17 3:10PM EDT7.000.600.000.000.00-13600.00%
NWL240621P000080002024-04-12 3:52PM EDT8.001.180.000.000.00-100.00%
NWL240621P000090002024-04-11 10:05AM EDT9.001.800.000.000.00-400.00%
NWL240621P000100002024-04-11 12:03PM EDT10.002.650.000.000.00-100.00%
NWL240621P000110002024-04-02 3:51PM EDT11.003.460.000.000.00-7500.00%
NWL240621P000120002024-01-11 11:11AM EDT12.003.504.906.200.00-25138.09%