Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 0.00 (0.00%) Bitcoin USD
59,293.34 -4,104.03 (-6.47%) CMC Crypto 200
1,277.83 -61.24 (-4.57%)
Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL240621C00003000 | 2023-11-02 1:57PM EDT | 3.00 | 3.86 | 4.90 | 5.40 | 0.00 | - | 2 | 0 | 214.84% |
| NWL240621C00005000 | 2024-04-15 11:01AM EDT | 5.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NWL240621C00006000 | 2024-04-29 1:41PM EDT | 6.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NWL240621C00007000 | 2024-04-26 11:58AM EDT | 7.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| NWL240621C00008000 | 2024-04-30 12:42PM EDT | 8.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
| NWL240621C00009000 | 2024-04-29 3:44PM EDT | 9.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| NWL240621C00010000 | 2024-04-30 11:20AM EDT | 10.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NWL240621C00011000 | 2024-04-26 11:09AM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NWL240621C00012000 | 2024-02-12 10:30AM EDT | 12.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 21 | 293 | 66.41% |
| NWL240621C00013000 | 2024-02-06 12:29PM EDT | 13.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 125 | 75.78% |
| NWL240621C00014000 | 2024-02-08 2:06PM EDT | 14.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 67 | 118.36% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL240621P00004000 | 2024-02-09 12:42PM EDT | 4.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | - | 50 | 163.28% |
| NWL240621P00005000 | 2024-04-17 3:11PM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 25.00% |
| NWL240621P00006000 | 2024-04-29 3:17PM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NWL240621P00007000 | 2024-04-30 12:29PM EDT | 7.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NWL240621P00008000 | 2024-04-30 10:33AM EDT | 8.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| NWL240621P00009000 | 2024-04-26 9:54AM EDT | 9.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NWL240621P00010000 | 2024-04-11 12:03PM EDT | 10.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NWL240621P00011000 | 2024-04-02 3:51PM EDT | 11.00 | 3.46 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| NWL240621P00012000 | 2024-01-11 11:11AM EDT | 12.00 | 3.50 | 4.90 | 6.20 | 0.00 | - | 2 | 5 | 215.72% |
© 2024 Yahoo. All rights reserved.