Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,991.28 -1,307.08 (-2.03%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.75 | +0.85 | +44.74% | 1 | 1 | 5.00 | 0.05 | 0.00 | - | 1 | 12 |
| 1.73 | +0.83 | +92.22% | 55 | 161 | 6.00 | 0.08 | -0.04 | -33.33% | 6 | 104 |
| 0.83 | +0.38 | +84.44% | 1,792 | 2,164 | 7.00 | 0.07 | -0.38 | -84.44% | 77 | 1,414 |
| 0.23 | +0.11 | +91.67% | 6,955 | 792 | 8.00 | 0.45 | -0.64 | -58.72% | 162 | 2,145 |
| 0.03 | -0.01 | -25.00% | 55 | 1,761 | 9.00 | 1.74 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 21 | 10.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 25 | 27 | 11.00 | - | - | - | - | - |
| - | - | - | - | - | 12.00 | 3.89 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.