Singapore markets open in 8 hours 10 minutes
Straits Times Index
3,215.07 -0.33 (-0.01%) S&P 500
4,293.07 -44.37 (-1.02%) Dow
33,731.75 -275.13 (-0.81%) Nasdaq
13,126.66 -144.66 (-1.09%) Bitcoin USD
26,260.90 -100.33 (-0.38%) CMC Crypto 200
561.87 -1.94 (-0.34%)
Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:50PM EDT. Market open.
Callsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL240119C00003000 | 2022-11-21 2:15PM EDT | 3.00 | 10.10 | 8.90 | 11.80 | 0.00 | - | 6 | 0 | 0.00% |
| NWL240119C00005000 | 2023-09-25 10:56AM EDT | 5.00 | 3.80 | 3.70 | 3.90 | 0.00 | - | 3 | 40 | 70.31% |
| NWL240119C00006000 | 2023-07-28 9:41AM EDT | 6.00 | 5.21 | 4.20 | 4.50 | 0.00 | - | 1 | 4 | 177.93% |
| NWL240119C00007000 | 2023-07-27 10:52AM EDT | 7.00 | 3.80 | 3.30 | 3.50 | 0.00 | - | 5 | 100 | 143.26% |
| NWL240119C00008000 | 2023-09-22 12:14PM EDT | 8.00 | 1.55 | 1.25 | 1.40 | 0.00 | - | 1 | 125 | 53.91% |
| NWL240119C00009000 | 2023-09-26 12:34PM EDT | 9.00 | 0.75 | 0.75 | 0.85 | -0.05 | -6.25% | 19 | 4,692 | 49.90% |
| NWL240119C00010000 | 2023-09-26 11:58AM EDT | 10.00 | 0.46 | 0.40 | 0.50 | +0.01 | +2.22% | 54 | 9,611 | 48.63% |
| NWL240119C00011000 | 2023-09-26 11:58AM EDT | 11.00 | 0.22 | 0.20 | 0.25 | +0.02 | +10.00% | 4 | 1,138 | 45.80% |
| NWL240119C00012000 | 2023-09-25 2:46PM EDT | 12.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 71 | 1,149 | 47.27% |
| NWL240119C00013000 | 2023-09-19 9:30AM EDT | 13.00 | 0.12 | 0.05 | 0.10 | 0.00 | - | 1 | 2,857 | 49.61% |
| NWL240119C00014000 | 2023-09-18 3:47PM EDT | 14.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 45 | 534 | 56.06% |
| NWL240119C00015000 | 2023-09-26 11:56AM EDT | 15.00 | 0.05 | 0.05 | 0.15 | -0.03 | -37.50% | 45 | 2,186 | 61.72% |
| NWL240119C00016000 | 2023-07-28 11:23AM EDT | 16.00 | 0.23 | 0.00 | 0.10 | 0.00 | - | 2 | 26 | 58.59% |
| NWL240119C00017000 | 2023-09-05 9:39AM EDT | 17.00 | 0.11 | 0.00 | 0.15 | 0.00 | - | 7 | 17 | 67.97% |
| NWL240119C00018000 | 2023-09-18 10:35AM EDT | 18.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 12 | 933 | 67.19% |
| NWL240119C00019000 | 2023-07-12 3:56PM EDT | 19.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 18 | 15 | 84.18% |
| NWL240119C00020000 | 2023-07-31 10:03AM EDT | 20.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 790 | 75.00% |
| NWL240119C00023000 | 2023-05-03 3:14PM EDT | 23.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 3 | 648 | 98.83% |
| NWL240119C00025000 | 2023-06-16 11:54AM EDT | 25.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 4 | 737 | 89.84% |
| NWL240119C00027000 | 2023-09-06 9:30AM EDT | 27.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 414 | 95.31% |
| NWL240119C00030000 | 2023-05-19 3:15PM EDT | 30.00 | 0.10 | 0.00 | 0.70 | 0.00 | - | 3 | 149 | 144.73% |
| NWL240119C00032000 | 2023-08-31 9:37AM EDT | 32.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 101 | 106.25% |
| NWL240119C00035000 | 2022-10-31 2:51PM EDT | 35.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 68 | 111.72% |
| NWL240119C00037000 | 2023-01-26 2:21PM EDT | 37.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 30 | 54 | 132.03% |
Putsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL240119P00003000 | 2022-09-21 9:49AM EDT | 3.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| NWL240119P00004000 | 2023-06-27 11:12AM EDT | 4.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 29 | 89.06% |
| NWL240119P00005000 | 2023-09-11 2:09PM EDT | 5.00 | 0.07 | 0.00 | 0.25 | 0.00 | - | 6 | 100 | 75.39% |
| NWL240119P00006000 | 2023-08-30 10:04AM EDT | 6.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 1 | 111 | 55.08% |
| NWL240119P00007000 | 2023-09-26 10:48AM EDT | 7.00 | 0.27 | 0.20 | 0.30 | +0.02 | +8.00% | 1 | 4,150 | 51.95% |
| NWL240119P00008000 | 2023-09-26 11:06AM EDT | 8.00 | 0.55 | 0.50 | 0.60 | +0.05 | +10.00% | 11 | 2,457 | 48.63% |
| NWL240119P00009000 | 2023-09-26 10:49AM EDT | 9.00 | 1.00 | 0.95 | 1.05 | +0.20 | +25.00% | 1 | 2,351 | 45.12% |
| NWL240119P00010000 | 2023-09-22 10:51AM EDT | 10.00 | 1.40 | 1.60 | 1.70 | 0.00 | - | 5 | 1,001 | 43.46% |
| NWL240119P00011000 | 2023-09-21 12:19PM EDT | 11.00 | 2.09 | 2.35 | 2.50 | 0.00 | - | 1 | 504 | 42.58% |
| NWL240119P00012000 | 2023-09-13 1:09PM EDT | 12.00 | 2.65 | 3.20 | 3.40 | 0.00 | - | 8 | 207 | 42.97% |
| NWL240119P00013000 | 2023-07-28 11:20AM EDT | 13.00 | 2.40 | 2.90 | 3.10 | 0.00 | - | 27 | 59 | 0.00% |
| NWL240119P00014000 | 2023-09-14 10:00AM EDT | 14.00 | 4.29 | 5.20 | 5.40 | 0.00 | - | 1 | 187 | 56.64% |
| NWL240119P00015000 | 2023-08-31 1:18PM EDT | 15.00 | 4.41 | 6.20 | 6.40 | 0.00 | - | 4 | 445 | 62.50% |
| NWL240119P00016000 | 2023-09-11 1:39PM EDT | 16.00 | 6.73 | 7.20 | 7.40 | 0.00 | - | 6 | 142 | 67.77% |
| NWL240119P00017000 | 2023-09-08 10:14AM EDT | 17.00 | 6.72 | 8.20 | 8.40 | 0.00 | - | 1 | 0 | 72.66% |
| NWL240119P00018000 | 2023-07-28 10:38AM EDT | 18.00 | 7.10 | 7.60 | 7.90 | 0.00 | - | 54 | 61 | 0.00% |
| NWL240119P00020000 | 2023-08-03 2:38PM EDT | 20.00 | 9.19 | 9.20 | 9.40 | 0.00 | - | 1 | 5 | 0.00% |
| NWL240119P00023000 | 2022-12-27 4:24PM EDT | 23.00 | 10.10 | 7.10 | 7.90 | 0.00 | - | 1 | 12 | 0.00% |
| NWL240119P00025000 | 2023-01-09 2:52PM EDT | 25.00 | 10.40 | 9.70 | 10.40 | 0.00 | - | 3 | 3 | 0.00% |
| NWL240119P00030000 | 2023-04-04 10:29AM EDT | 30.00 | 17.80 | 18.90 | 21.30 | 0.00 | - | 2 | 2 | 78.13% |
| NWL240119P00035000 | 2023-02-10 10:30AM EDT | 35.00 | 21.00 | 21.90 | 24.10 | 0.00 | - | 2 | 0 | 0.00% |
| NWL240119P00037000 | 2023-06-12 3:27PM EDT | 37.00 | 28.54 | 26.70 | 27.60 | 0.00 | - | 6 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
