Singapore markets open in 22 minutes

Newell Brands Inc. (NWL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
15.72-0.12 (-0.76%)
At close: 04:00PM EST
15.81 +0.09 (+0.57%)
After hours: 07:34PM EST
In the money
Show:ListStraddle
Calls
17 March 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----8.000.050.00--1
4.390.00-119.000.160.00-1459
3.100.00--210.000.100.00-1360
3.000.00-22511.000.070.00-17252
3.660.00-1011612.000.12-0.01-7.69%11,122
2.700.00-101,40413.000.200.00-11,897
2.050.00-256314.000.35+0.07+25.00%2682
1.44+0.04+2.86%32,73515.000.60+0.04+7.14%13637
0.80+0.01+1.27%341,53016.000.96+0.03+3.23%18286
0.45+0.05+12.50%178317.001.620.00-1239
0.10-0.10-50.00%810718.005.060.00-622
0.100.00-1261719.003.460.00-12
0.05-0.10-66.67%23520.004.30-1.30-23.21%104,017
0.060.00-81521.005.590.00-13
0.260.00-145722.004.520.00-12
0.020.00-518923.006.380.00-26
0.320.00-106324.005.750.00-18
0.200.00-257525.0011.500.00-80
0.480.00-101026.0013.310.00-16
0.480.00--127.00-----
0.100.00-17028.00-----
0.250.00-1130.00-----