Singapore markets open in 22 minutes
Straits Times Index
3,378.29 -15.92 (-0.47%) S&P 500
4,017.77 -52.79 (-1.30%) Dow
33,717.09 -260.99 (-0.77%) Nasdaq
11,393.81 -227.90 (-1.96%) BTC-USD
22,773.57 -962.95 (-4.06%) CMC Crypto 200
516.29 -21.58 (-4.01%)
Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
17 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 8.00 | 0.05 | 0.00 | - | - | 1 |
| 4.39 | 0.00 | - | 1 | 1 | 9.00 | 0.16 | 0.00 | - | 14 | 59 |
| 3.10 | 0.00 | - | - | 2 | 10.00 | 0.10 | 0.00 | - | 1 | 360 |
| 3.00 | 0.00 | - | 2 | 25 | 11.00 | 0.07 | 0.00 | - | 17 | 252 |
| 3.66 | 0.00 | - | 10 | 116 | 12.00 | 0.12 | -0.01 | -7.69% | 1 | 1,122 |
| 2.70 | 0.00 | - | 10 | 1,404 | 13.00 | 0.20 | 0.00 | - | 1 | 1,897 |
| 2.05 | 0.00 | - | 2 | 563 | 14.00 | 0.35 | +0.07 | +25.00% | 2 | 682 |
| 1.44 | +0.04 | +2.86% | 3 | 2,735 | 15.00 | 0.60 | +0.04 | +7.14% | 13 | 637 |
| 0.80 | +0.01 | +1.27% | 34 | 1,530 | 16.00 | 0.96 | +0.03 | +3.23% | 18 | 286 |
| 0.45 | +0.05 | +12.50% | 1 | 783 | 17.00 | 1.62 | 0.00 | - | 1 | 239 |
| 0.10 | -0.10 | -50.00% | 8 | 107 | 18.00 | 5.06 | 0.00 | - | 6 | 22 |
| 0.10 | 0.00 | - | 126 | 17 | 19.00 | 3.46 | 0.00 | - | 1 | 2 |
| 0.05 | -0.10 | -66.67% | 2 | 35 | 20.00 | 4.30 | -1.30 | -23.21% | 10 | 4,017 |
| 0.06 | 0.00 | - | 8 | 15 | 21.00 | 5.59 | 0.00 | - | 1 | 3 |
| 0.26 | 0.00 | - | 14 | 57 | 22.00 | 4.52 | 0.00 | - | 1 | 2 |
| 0.02 | 0.00 | - | 5 | 189 | 23.00 | 6.38 | 0.00 | - | 2 | 6 |
| 0.32 | 0.00 | - | 10 | 63 | 24.00 | 5.75 | 0.00 | - | 1 | 8 |
| 0.20 | 0.00 | - | 25 | 75 | 25.00 | 11.50 | 0.00 | - | 8 | 0 |
| 0.48 | 0.00 | - | 10 | 10 | 26.00 | 13.31 | 0.00 | - | 1 | 6 |
| 0.48 | 0.00 | - | - | 1 | 27.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 70 | 28.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 1 | 30.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
