Singapore markets close in 7 minutes

Network International Holdings plc (NWITY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
3.5700-0.2800 (-7.27%)
At close: 3:36PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
23 Sep 20203.60003.61003.38503.57003.5700801,823
22 Sep 20203.69003.92003.69003.85003.850060,401
21 Sep 20202.73503.25002.73503.13003.130067,287
18 Sep 20204.08004.08003.42003.44503.4450871,973
17 Sep 20204.67004.67004.35004.43004.430045,358
16 Sep 20205.12005.12004.86004.99004.990020,880
15 Sep 20205.27755.27905.01005.10505.1050177,902
14 Sep 20205.31005.31005.03005.13505.13508,797
11 Sep 20205.30005.30005.02005.02005.02008,694
10 Sep 20205.13005.35005.09005.15505.155024,504
09 Sep 20205.21505.31005.11005.30005.300010,209
08 Sep 20205.11505.26005.02005.14005.140012,191
04 Sep 20205.31005.31005.13005.13005.13004,061
03 Sep 20205.22255.29005.04005.05005.050017,754
02 Sep 20205.25005.26005.12005.12005.120022,559
01 Sep 20205.13995.18005.08005.09005.090011,045
31 Aug 20204.90005.30994.90005.01505.01503,472
28 Aug 20205.04505.16004.91004.92004.920010,882
27 Aug 20205.32005.32005.02005.10005.10006,551
26 Aug 20205.08005.28005.08005.09255.09257,026
25 Aug 20205.26505.38005.12005.24005.240016,044
24 Aug 20205.23255.36005.23005.34005.34004,778
21 Aug 20205.03005.15004.99005.15005.150010,961
20 Aug 20205.16005.32005.16005.32005.320021,824
19 Aug 20205.43505.47005.26005.41205.41207,526
18 Aug 20205.39015.53005.32005.51205.512013,454
17 Aug 20205.50015.66005.48005.64005.640012,258
14 Aug 20205.61505.61505.44005.44005.44006,442
13 Aug 20205.70405.72005.48005.58505.58508,615
12 Aug 20205.68005.90995.66005.66005.66006,867
11 Aug 20205.86005.93005.77005.90005.90006,900
10 Aug 20205.88005.97005.78005.78005.78006,148
07 Aug 20205.97006.10005.90005.95005.95006,581
06 Aug 20205.99506.02105.84005.86005.860010,005
05 Aug 20205.75505.90005.68005.80505.80507,437
04 Aug 20205.63005.70005.53005.64505.64504,610
03 Aug 20205.33005.56005.32005.37255.37259,740
31 Jul 20205.28755.47005.21005.31005.31003,129
30 Jul 20205.41005.41005.16605.36005.360082,287
29 Jul 20205.14005.33005.14005.30005.30008,914
28 Jul 20205.60005.99005.42005.62505.62505,951
27 Jul 20205.78105.92995.59005.85005.850016,717
24 Jul 20205.51005.72005.48005.72005.72009,023
23 Jul 20205.94506.03005.73255.73255.732510,244
22 Jul 20206.21006.39006.15006.16006.16005,597
21 Jul 20206.16006.41006.14006.38906.38908,346
20 Jul 20206.35006.35005.85006.08006.080012,443
17 Jul 20205.82005.93005.52005.86005.86009,766
16 Jul 20205.53005.87005.53005.87005.870071,804
15 Jul 20205.53005.91005.53005.79005.79005,688
14 Jul 20205.57605.64005.43005.46005.460010,214
13 Jul 20205.96995.96995.60255.73005.73004,790
10 Jul 20205.75005.94005.65005.71005.71009,726
09 Jul 20205.55005.64605.31005.46005.460010,021
08 Jul 20205.29005.49005.29005.39505.39506,918
07 Jul 20205.37005.68005.37005.68005.68006,129
06 Jul 20205.53005.69005.51805.66005.66004,422
02 Jul 20205.64005.88005.63005.81005.81006,802
01 Jul 20205.42005.91005.42005.60005.600021,933
30 Jun 20205.54005.72005.40005.41005.41007,538
29 Jun 20205.49505.78005.45005.78005.78002,946
26 Jun 20205.60995.63005.40005.63005.630010,190
25 Jun 20205.56005.72005.46005.50255.502510,852
24 Jun 20205.57005.57005.30005.33005.33008,967
23 Jun 20205.62105.82005.62005.63005.63004,624
22 Jun 20205.66005.79005.57005.58255.58253,193
19 Jun 20205.63006.04005.61005.61005.610027,579
18 Jun 20205.89006.09005.63005.77005.77006,977
17 Jun 20205.82006.03995.76255.76255.76255,877
16 Jun 20206.00006.14005.71005.71005.710019,091
15 Jun 20205.42005.87005.24005.49505.495090,461
12 Jun 20205.64005.70005.30255.30255.30255,583
11 Jun 20205.34005.73005.18005.18255.18256,736
10 Jun 20205.84006.25005.78255.78255.782510,020
09 Jun 20205.84006.08005.82005.83005.830015,124
08 Jun 20205.86006.01005.80005.89505.89506,224
05 Jun 20206.20006.65006.18006.63006.63006,600
04 Jun 20206.16506.32105.88005.95005.95009,534
03 Jun 20205.95006.29005.87006.00006.000014,174
02 Jun 20206.28006.28005.82005.82255.8225245,446
01 Jun 20205.74006.04005.68006.04006.0400207,011
29 May 20205.81005.87005.64005.87005.8700482,080
28 May 20205.82005.91005.57005.84005.8400108,973
27 May 20205.72005.82005.58005.81005.81008,910
26 May 20205.96006.11005.81005.84005.84006,662
22 May 20205.20005.44005.20005.26005.26006,086
21 May 20205.29505.39005.18005.39005.39005,222
20 May 20205.17005.25005.11005.11005.110025,710
19 May 20205.10005.24004.99005.11005.110019,718
18 May 20204.63004.76004.51004.76004.76006,579
15 May 20204.08754.19004.02004.11004.11007,977
14 May 20204.30004.30004.11004.13004.13007,656
13 May 20204.55004.59004.47504.57754.57752,649
12 May 20204.65004.71004.49004.49004.49006,175
11 May 20204.79004.79004.51004.52004.52008,567
08 May 20204.80005.14004.80004.95254.95255,379
08 May 20200.037925 Dividend
07 May 20204.99705.07004.88004.95504.91718,293
06 May 20204.69754.86004.60004.83754.800562,253
05 May 20204.74004.84004.55254.62254.58716,597
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...