Singapore markets closed

Network International Holdings plc (NWITY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
4.8400-0.0400 (-0.82%)
At close: 03:28PM EDT
Time period:
19 Mar 2023 - 19 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
18 Mar 20244.84004.84004.84004.84004.8400400
15 Mar 20244.88004.88004.88004.88004.8800300
14 Mar 20244.87004.87004.87004.87004.8700-
13 Mar 20244.87004.87004.87004.87004.8700400
12 Mar 20244.92504.92504.92504.92504.9250-
11 Mar 20244.92504.92504.92504.92504.9250-
08 Mar 20244.92504.92504.92504.92504.9250700
07 Mar 20244.82004.82004.82004.82004.8200-
06 Mar 20244.82004.82004.82004.82004.8200-
05 Mar 20244.82004.82004.82004.82004.8200-
04 Mar 20244.82004.82004.82004.82004.8200100
01 Mar 20244.82004.82004.82004.82004.8200-
29 Feb 20244.81004.83004.81004.82004.82004,100
28 Feb 20244.78004.79004.78004.79004.7900800
27 Feb 20244.76004.76004.76004.76004.7600-
26 Feb 20244.76004.76004.76004.76004.7600-
23 Feb 20244.76004.76004.76004.76004.7600-
22 Feb 20244.82004.82004.76004.76004.7600300
21 Feb 20244.75004.75004.75004.75004.7500200
20 Feb 20244.77004.77004.77004.77004.7700300
16 Feb 20244.77004.77004.77004.77004.7700-
15 Feb 20244.77004.77004.77004.77004.7700600
14 Feb 20244.80504.80504.80504.80504.8050200
13 Feb 20244.77404.77404.77404.77404.7740-
12 Feb 20244.77004.77404.77004.77404.7740300
09 Feb 20244.83004.83004.83004.83004.8300200
08 Feb 20244.81004.81004.81004.81004.8100-
07 Feb 20244.81004.81004.81004.81004.810018,000
06 Feb 20244.75304.75304.73604.73604.736014,000
05 Feb 20244.72704.72704.72704.72704.72702,800
02 Feb 20244.82004.82004.82004.82004.82001,500
01 Feb 20244.83004.83004.83004.83004.8300400
31 Jan 20244.84004.84004.84004.84004.8400200
30 Jan 20244.90504.90504.90504.90504.9050-
29 Jan 20244.90504.90504.90504.90504.9050-
26 Jan 20244.90504.90504.90504.90504.9050300
25 Jan 20244.90004.90004.90004.90004.9000-
24 Jan 20244.90004.90004.90004.90004.9000200
23 Jan 20244.91204.91204.91204.91204.9120-
22 Jan 20244.91204.91204.91204.91204.9120-
19 Jan 20244.91204.91204.91204.91204.9120200
18 Jan 20244.86004.86004.86004.86004.8600-
17 Jan 20244.86004.86004.86004.86004.8600-
16 Jan 20244.87004.87004.86004.86004.8600400
12 Jan 20244.92004.92004.92004.92004.9200900
11 Jan 20244.90604.91504.88004.89004.89001,700
10 Jan 20244.89004.89004.89004.89004.8900-
09 Jan 20244.89004.89004.89004.89004.8900-
08 Jan 20244.89004.89004.89004.89004.8900-
05 Jan 20244.93104.93104.89004.89004.89002,000
04 Jan 20244.87504.93004.87004.93004.9300500
03 Jan 20244.83004.83004.83004.83004.8300-
02 Jan 20244.88504.88504.83004.83004.8300500
29 Dec 20234.75004.75004.75004.75004.7500500
28 Dec 20234.87004.87004.87004.87004.87003,000
27 Dec 20234.92504.92504.92504.92504.9250-
26 Dec 20234.92504.92504.92504.92504.92508,000
22 Dec 20234.85004.85004.85004.85004.8500-
21 Dec 20234.84004.85004.84004.85004.8500500
20 Dec 20234.91004.91004.91004.91004.9100300
19 Dec 20234.85004.85004.85004.85004.8500-
18 Dec 20234.85004.85004.85004.85004.8500-
15 Dec 20234.92004.92004.85004.85004.85005,000
14 Dec 20234.96404.96404.89004.89004.8900800
13 Dec 20234.79104.81404.79104.81404.8140400
12 Dec 20234.81004.81004.81004.81004.8100500
11 Dec 20234.86504.88004.81004.81004.810010,100
08 Dec 20234.93004.93004.93004.93004.9300-
07 Dec 20234.93004.93004.93004.93004.9300-
06 Dec 20234.93004.93004.93004.93004.9300-
05 Dec 20234.81004.93004.81004.93004.9300500
04 Dec 20234.90004.90004.90004.90004.9000-
01 Dec 20234.90004.90004.90004.90004.9000-
30 Nov 20234.89004.90004.89004.90004.900010,300
29 Nov 20234.91004.91004.91004.91004.91004,000
28 Nov 20234.90004.90004.90004.90004.900015,200
27 Nov 20234.91004.91004.85004.85004.85003,100
24 Nov 20234.87004.87004.87004.87004.870021,400
22 Nov 20234.82004.82004.70004.81004.81003,900
21 Nov 20234.85004.87004.80004.80004.800052,200
20 Nov 20234.83804.83804.75004.77004.77001,789,900
17 Nov 20234.83204.83204.69004.78004.7800927,000
16 Nov 20234.83004.83004.50004.66004.6600382,400
15 Nov 20234.83204.85004.78004.78004.78005,200
14 Nov 20234.82004.92004.77004.77004.77007,200
13 Nov 20234.74704.85004.73604.77004.77003,100
10 Nov 20234.76004.77504.73004.73004.73006,800
09 Nov 20234.75004.80004.72004.79004.790030,400
08 Nov 20234.76704.83004.73504.78004.780011,900
07 Nov 20234.81004.82004.73504.76004.76006,900
06 Nov 20234.79104.88004.79004.88004.880020,600
03 Nov 20234.74704.80504.74704.80504.80501,900
02 Nov 20234.67004.79004.67004.73504.73505,600
01 Nov 20234.68004.75004.63004.63004.63002,200
31 Oct 20234.61904.66504.61904.66504.6650800
30 Oct 20234.65004.68504.63004.63004.63004,000
27 Oct 20234.64004.68004.60004.60004.60001,100
26 Oct 20234.67004.73004.67004.73004.73002,300
25 Oct 20234.63004.65004.63004.64504.6450700
24 Oct 20234.66504.68004.61604.68004.68002,300
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...