NWITY - Network International Holdings plc

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj. close**Volume
08 Jul 20205.295.495.295.395.396,918
07 Jul 20205.375.685.375.685.686,129
06 Jul 20205.535.695.525.665.664,422
02 Jul 20205.645.885.635.815.816,802
01 Jul 20205.425.915.425.605.6021,933
30 Jun 20205.545.725.405.415.417,538
29 Jun 20205.495.785.455.785.782,946
26 Jun 20205.615.635.405.635.6310,190
25 Jun 20205.565.725.465.505.5010,852
24 Jun 20205.575.575.305.335.338,967
23 Jun 20205.625.825.625.635.634,624
22 Jun 20205.665.795.575.585.583,193
19 Jun 20205.636.045.615.615.6127,579
18 Jun 20205.896.095.635.775.776,977
17 Jun 20205.826.045.765.765.765,877
16 Jun 20206.006.145.715.715.7119,091
15 Jun 20205.425.875.245.495.4990,461
12 Jun 20205.645.705.305.305.305,583
11 Jun 20205.345.735.185.185.186,736
10 Jun 20205.846.255.785.785.7810,020
09 Jun 20205.846.085.825.835.8315,124
08 Jun 20205.866.015.805.895.896,224
05 Jun 20206.206.656.186.636.636,600
04 Jun 20206.166.325.885.955.959,534
03 Jun 20205.956.295.876.006.0014,174
02 Jun 20206.286.285.825.825.82245,446
01 Jun 20205.746.045.686.046.04207,011
29 May 20205.815.875.645.875.87482,080
28 May 20205.825.915.575.845.84108,973
27 May 20205.725.825.585.815.818,910
26 May 20205.966.115.815.845.846,662
22 May 20205.205.445.205.265.266,086
21 May 20205.305.395.185.395.395,222
20 May 20205.175.255.115.115.1125,710
19 May 20205.105.244.995.115.1119,718
18 May 20204.634.764.514.764.766,579
15 May 20204.094.194.024.114.117,977
14 May 20204.304.304.114.134.137,656
13 May 20204.554.594.474.584.582,649
12 May 20204.654.714.494.494.496,175
11 May 20204.794.794.514.524.528,567
08 May 20204.805.144.804.954.955,379
08 May 20200.037925 Dividend
07 May 20205.005.074.884.954.928,293
06 May 20204.704.864.604.844.8062,253
05 May 20204.744.844.554.624.596,597
04 May 20204.594.794.574.584.5416,071
01 May 20204.975.194.814.994.9518,790
30 Apr 20205.005.325.005.325.288,231
29 Apr 20205.455.725.435.615.5616,901
28 Apr 20205.345.465.255.255.218,167
27 Apr 20205.095.315.055.315.276,257
24 Apr 20204.995.304.995.065.0215,261
23 Apr 20205.065.305.025.024.9860,411
22 Apr 20204.944.974.834.834.804,694
21 Apr 20204.854.964.704.714.6755,212
20 Apr 20205.005.204.874.874.838,622
17 Apr 20205.135.285.005.285.2419,289
16 Apr 20205.015.094.755.095.0530,944
15 Apr 20204.935.114.785.115.076,624
14 Apr 20205.305.635.275.365.3212,772
13 Apr 20205.415.605.125.605.5638,709
09 Apr 20204.955.504.955.205.1620,574
08 Apr 20204.494.744.384.394.3614,514
07 Apr 20204.824.824.444.744.7010,434
06 Apr 20204.344.554.284.294.2625,785
03 Apr 20204.164.163.914.084.0510,150
02 Apr 20204.164.374.094.234.205,127
01 Apr 20204.434.514.164.514.479,570
31 Mar 20204.684.934.584.674.6318,590
30 Mar 20204.794.924.494.924.8835,474
27 Mar 20205.115.454.915.455.4134,871
26 Mar 20204.935.484.935.065.0211,845
25 Mar 20204.524.724.324.604.563,445
24 Mar 20203.994.413.934.074.0422,467
23 Mar 20203.734.083.683.933.9073,026
20 Mar 20204.684.694.124.124.09426,365
19 Mar 20203.764.473.644.013.9823,358
18 Mar 20204.024.133.743.783.7520,556
17 Mar 20204.284.534.234.284.2514,661
16 Mar 20204.085.384.054.614.5763,027
13 Mar 20205.505.825.125.225.1823,817
12 Mar 20205.605.895.045.895.8423,770
11 Mar 20206.256.305.936.256.209,001
10 Mar 20206.637.126.306.926.8711,686
09 Mar 20205.756.465.756.005.9510,142
06 Mar 20206.917.376.817.377.3116,796
05 Mar 20206.937.396.907.397.335,975
04 Mar 20207.217.457.147.457.3914,108
03 Mar 20207.417.727.127.727.669,224
02 Mar 20206.877.226.746.746.6912,725
28 Feb 20207.037.036.716.716.6620,080
27 Feb 20207.297.296.956.976.9210,639
26 Feb 20207.667.667.337.667.608,754
25 Feb 20207.597.867.527.797.736,235
24 Feb 20208.098.097.947.947.885,210
21 Feb 20208.328.488.208.208.144,164
20 Feb 20208.238.488.218.218.154,849
19 Feb 20208.318.328.048.328.264,261
18 Feb 20208.378.388.198.388.318,670
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...