Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,926.24 +1,839.88 (+2.83%) CMC Crypto 200
1,366.38 -7.47 (-0.54%)
NatWest Group plc (NWG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.97 | +0.22 | +34.92% | 190 | 2,919 | 2024-05-17 | 0.05 | 0.00 | - | 10 | 4,000 |
| 0.85 | 0.00 | - | 1 | 663 | 2024-06-21 | 0.10 | 0.00 | - | 9 | 164 |
| 1.00 | +0.25 | +33.33% | 2 | 192 | 2024-08-16 | 0.18 | 0.00 | - | 2 | 7 |
| 1.17 | -0.03 | -2.50% | 76 | 367 | 2024-11-15 | 0.26 | 0.00 | - | 1 | 44 |
© 2024 Yahoo. All rights reserved.