Singapore markets open in 34 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,043.22 +884.50 (+1.52%) CMC Crypto 200
1,273.51 +2.77 (+0.22%)
NatWest Group plc (NWG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWG240517C00007500 | 2024-05-01 3:58PM EDT | 2024-05-17 | 0.34 | 0.30 | 0.40 | 0.00 | - | 32 | 1,532 | 42.58% |
| NWG240621C00007500 | 2024-04-26 1:17PM EDT | 2024-06-21 | 0.60 | 0.15 | 0.60 | 0.00 | - | 2 | 25 | 41.80% |
| NWG240816C00007500 | 2024-04-23 12:57PM EDT | 2024-08-16 | 0.42 | 0.50 | 0.80 | 0.00 | - | 50 | 196 | 41.21% |
| NWG241115C00007500 | 2024-04-29 10:32AM EDT | 2024-11-15 | 0.75 | 0.35 | 1.05 | 0.00 | - | 3 | 328 | 41.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWG240517P00007500 | 2024-05-01 10:08AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.15 | 0.00 | - | 7 | 3,839 | 41.02% |
| NWG240621P00007500 | 2024-05-02 12:47PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | -0.15 | -42.86% | 1 | 150 | 31.84% |
| NWG240816P00007500 | 2024-05-01 2:25PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.60 | 0.00 | - | 1 | 4 | 43.65% |
| NWG241115P00007500 | 2024-04-29 3:32PM EDT | 2024-11-15 | 0.50 | 0.20 | 0.80 | 0.00 | - | 2 | 22 | 41.11% |
© 2024 Yahoo. All rights reserved.