Singapore markets open in 4 hours 3 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
58,766.34 +1,355.62 (+2.36%) CMC Crypto 200
1,267.35 -3.39 (-0.27%)
NatWest Group plc (NWG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWG240517C00005000 | 2024-04-26 9:51AM EDT | 2024-05-17 | 2.85 | 1.75 | 3.90 | 0.00 | - | 2 | 58 | 156.25% |
| NWG240816C00005000 | 2024-04-02 9:58AM EDT | 2024-08-16 | 2.00 | 2.20 | 3.40 | 0.00 | - | 45 | 54 | 55.47% |
| NWG241115C00005000 | 2024-04-18 10:40AM EDT | 2024-11-15 | 2.10 | 1.35 | 4.20 | 0.00 | - | 2 | 52 | 148.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWG240517P00005000 | 2024-04-26 12:19PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 382 | 118.75% |
| NWG240816P00005000 | 2024-03-15 3:07PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.45 | 0.00 | - | 100 | 366 | 80.86% |
| NWG241115P00005000 | 2024-04-25 2:32PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 46.48% |
© 2024 Yahoo. All rights reserved.