Singapore markets open in 1 hour 22 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,186.22 +1,228.72 (+2.12%) CMC Crypto 200
1,277.13 +6.39 (+0.50%)
NatWest Group plc (NWG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWG240517C00010000 | 2024-04-29 9:30AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.05 | 0.00 | - | 1 | 12 | 71.88% |
| NWG241115C00010000 | 2024-05-02 1:21PM EDT | 2024-11-15 | 0.08 | 0.00 | 0.30 | +0.03 | +60.00% | 6 | 23 | 41.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWG240517P00010000 | 2024-01-11 11:20AM EDT | 2024-05-17 | 4.60 | 3.40 | 5.90 | 0.00 | - | 488 | 3,132 | 481.25% |
| NWG240816P00010000 | 2024-04-26 3:37PM EDT | 2024-08-16 | 2.25 | 0.60 | 4.20 | 0.00 | - | 1 | 1 | 158.59% |
| NWG241115P00010000 | 2024-04-26 3:37PM EDT | 2024-11-15 | 2.25 | 1.10 | 2.65 | 0.00 | - | 1 | 1 | 46.39% |
© 2024 Yahoo. All rights reserved.