Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,292.77 +158.84 (+0.24%) CMC Crypto 200
1,375.77 -42.10 (-2.97%)
NatWest Group plc (NWG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWG240621C00007500 | 2024-06-11 9:33AM EDT | 2024-06-21 | 0.35 | 0.40 | 0.65 | 0.00 | - | 1 | 663 | 61.72% |
| NWG240719C00007500 | 2024-06-06 11:22AM EDT | 2024-07-19 | 0.85 | 0.55 | 0.70 | 0.00 | - | 15 | 173 | 47.46% |
| NWG240816C00007500 | 2024-06-10 10:57AM EDT | 2024-08-16 | 0.75 | 0.25 | 1.20 | 0.00 | - | 3 | 126 | 76.27% |
| NWG241115C00007500 | 2024-06-11 3:37PM EDT | 2024-11-15 | 0.75 | 0.15 | 1.25 | 0.00 | - | 3 | 430 | 51.17% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWG240621P00007500 | 2024-05-23 10:25AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.05 | 0.00 | - | 39 | 201 | 50.00% |
| NWG240719P00007500 | 2024-06-05 10:00AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | - | 61 | 34.38% |
| NWG240816P00007500 | 2024-06-14 10:00AM EDT | 2024-08-16 | 0.25 | 0.20 | 0.40 | 0.00 | - | 10 | 567 | 46.88% |
| NWG241115P00007500 | 2024-06-07 11:56AM EDT | 2024-11-15 | 0.30 | 0.00 | 0.60 | 0.00 | - | 16 | 71 | 40.33% |
© 2024 Yahoo. All rights reserved.